Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.9994 USDT |
13,300,421.6300 USDC |
0.9995 USDT |
0.9980 USDT |
1.0016 USDT |
0.9991 USDT |
| 2020-05-10 |
0.9998 USDT |
20,914,792.6800 USDC |
1.0000 USDT |
0.9981 USDT |
1.0030 USDT |
0.9995 USDT |
| 2020-05-09 |
0.9996 USDT |
12,520,864.5500 USDC |
0.9992 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-05-08 |
0.9986 USDT |
17,189,763.4000 USDC |
0.9983 USDT |
0.9979 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-05-07 |
0.9987 USDT |
13,518,279.3000 USDC |
0.9989 USDT |
0.9976 USDT |
0.9999 USDT |
0.9983 USDT |
| 2020-05-06 |
0.9987 USDT |
13,392,451.5500 USDC |
0.9994 USDT |
0.9976 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-05-05 |
0.9989 USDT |
10,093,588.9400 USDC |
0.9986 USDT |
0.9983 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-05-04 |
0.9989 USDT |
11,644,919.1200 USDC |
0.9989 USDT |
0.9981 USDT |
1.0000 USDT |
0.9984 USDT |
| 2020-05-03 |
0.9994 USDT |
12,531,100.0400 USDC |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-05-02 |
0.9990 USDT |
10,795,231.2600 USDC |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-05-01 |
0.9994 USDT |
11,075,159.9000 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-04-30 |
0.9991 USDT |
20,425,400.4600 USDC |
0.9991 USDT |
0.9974 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-04-29 |
0.9981 USDT |
20,911,048.2900 USDC |
0.9980 USDT |
0.9968 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-04-28 |
0.9987 USDT |
7,792,248.1500 USDC |
0.9981 USDT |
0.9980 USDT |
0.9994 USDT |
0.9980 USDT |
| 2020-04-27 |
0.9986 USDT |
8,364,726.5700 USDC |
0.9986 USDT |
0.9977 USDT |
0.9992 USDT |
0.9980 USDT |
| 2020-04-26 |
0.9990 USDT |
7,784,113.3100 USDC |
0.9991 USDT |
0.9982 USDT |
1.0004 USDT |
0.9986 USDT |
| 2020-04-25 |
0.9992 USDT |
8,554,610.2700 USDC |
0.9992 USDT |
0.9984 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-04-24 |
0.9993 USDT |
15,394,166.5400 USDC |
0.9992 USDT |
0.9984 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-04-23 |
0.9987 USDT |
16,603,821.0100 USDC |
0.9988 USDT |
0.9977 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-04-22 |
0.9985 USDT |
14,963,569.9400 USDC |
0.9984 USDT |
0.9980 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-04-21 |
0.9982 USDT |
15,406,493.0400 USDC |
0.9986 USDT |
0.9970 USDT |
0.9993 USDT |
0.9983 USDT |
| 2020-04-20 |
0.9991 USDT |
17,916,417.2000 USDC |
0.9986 USDT |
0.9977 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9987 USDT |
8,067,153.7900 USDC |
0.9985 USDT |
0.9979 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-18 |
0.9985 USDT |
10,250,363.1100 USDC |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
0.9984 USDT |
| 2020-04-17 |
0.9987 USDT |
9,531,894.1700 USDC |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-16 |
0.9988 USDT |
14,799,232.8200 USDC |
0.9995 USDT |
0.9976 USDT |
1.0011 USDT |
0.9984 USDT |
| 2020-04-15 |
0.9993 USDT |
9,549,133.9100 USDC |
0.9991 USDT |
0.9980 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-04-14 |
0.9981 USDT |
7,754,828.4700 USDC |
0.9976 USDT |
0.9970 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-13 |
0.9985 USDT |
12,093,608.5200 USDC |
0.9986 USDT |
0.9965 USDT |
0.9998 USDT |
0.9976 USDT |
| 2020-04-12 |
0.9977 USDT |
10,892,865.8800 USDC |
0.9986 USDT |
0.9962 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-04-11 |
0.9984 USDT |
9,400,618.7500 USDC |
0.9985 USDT |
0.9976 USDT |
0.9994 USDT |
0.9985 USDT |
| 2020-04-10 |
0.9989 USDT |
17,920,036.9800 USDC |
0.9990 USDT |
0.9977 USDT |
1.0003 USDT |
0.9985 USDT |
| 2020-04-09 |
0.9988 USDT |
13,546,640.1600 USDC |
0.9985 USDT |
0.9980 USDT |
0.9997 USDT |
0.9989 USDT |
| 2020-04-08 |
0.9992 USDT |
11,491,452.1800 USDC |
0.9999 USDT |
0.9978 USDT |
1.0007 USDT |
0.9987 USDT |
| 2020-04-07 |
0.9991 USDT |
16,186,322.6600 USDC |
0.9986 USDT |
0.9979 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-04-06 |
0.9983 USDT |
17,456,410.6100 USDC |
0.9990 USDT |
0.9973 USDT |
0.9998 USDT |
0.9984 USDT |
| 2020-04-05 |
0.9990 USDT |
8,939,078.0200 USDC |
0.9977 USDT |
0.9974 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-04-04 |
0.9984 USDT |
13,110,065.2800 USDC |
0.9988 USDT |
0.9960 USDT |
0.9997 USDT |
0.9977 USDT |
| 2020-04-03 |
0.9989 USDT |
13,929,131.2300 USDC |
0.9994 USDT |
0.9978 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-04-02 |
0.9982 USDT |
14,764,861.9300 USDC |
0.9970 USDT |
0.9957 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-04-01 |
0.9983 USDT |
8,369,362.5800 USDC |
0.9978 USDT |
0.9961 USDT |
0.9993 USDT |
0.9969 USDT |
| 2020-03-31 |
0.9985 USDT |
7,112,233.2900 USDC |
0.9981 USDT |
0.9975 USDT |
0.9995 USDT |
0.9978 USDT |
| 2020-03-30 |
0.9979 USDT |
13,009,890.9700 USDC |
1.0004 USDT |
0.9961 USDT |
1.0008 USDT |
0.9983 USDT |
| 2020-03-29 |
0.9995 USDT |
7,187,162.9700 USDC |
0.9979 USDT |
0.9975 USDT |
1.0005 USDT |
1.0004 USDT |
| 2020-03-28 |
0.9987 USDT |
8,102,508.2200 USDC |
0.9990 USDT |
0.9975 USDT |
1.0000 USDT |
0.9979 USDT |
| 2020-03-27 |
0.9978 USDT |
9,831,417.8900 USDC |
0.9964 USDT |
0.9954 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-03-26 |
0.9976 USDT |
7,286,435.4400 USDC |
0.9980 USDT |
0.9964 USDT |
0.9988 USDT |
0.9964 USDT |
| 2020-03-25 |
0.9977 USDT |
8,651,344.7300 USDC |
0.9969 USDT |
0.9960 USDT |
0.9988 USDT |
0.9977 USDT |
| 2020-03-24 |
0.9962 USDT |
12,724,559.6700 USDC |
0.9959 USDT |
0.9941 USDT |
0.9987 USDT |
0.9969 USDT |
| 2020-03-23 |
0.9974 USDT |
11,456,566.6500 USDC |
0.9993 USDT |
0.9921 USDT |
0.9996 USDT |
0.9959 USDT |