Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
17.6487 MXN |
31,605.0000 USDC |
17.6300 MXN |
17.6100 MXN |
17.6300 MXN |
17.6400 MXN |
| 2026-01-19 |
17.6718 MXN |
44,860.0000 USDC |
17.6900 MXN |
17.6100 MXN |
17.6300 MXN |
17.6300 MXN |
| 2026-01-18 |
17.6879 MXN |
8,465.0000 USDC |
17.6800 MXN |
17.6600 MXN |
17.6700 MXN |
17.6800 MXN |
| 2026-01-17 |
17.6785 MXN |
16,501.0000 USDC |
17.6700 MXN |
17.6300 MXN |
17.6700 MXN |
17.6800 MXN |
| 2026-01-16 |
17.7004 MXN |
62,675.0000 USDC |
17.6900 MXN |
17.6500 MXN |
17.6700 MXN |
17.6700 MXN |
| 2026-01-15 |
17.7717 MXN |
53,172.0000 USDC |
17.8300 MXN |
17.6400 MXN |
17.6900 MXN |
17.6900 MXN |
| 2026-01-14 |
17.8603 MXN |
72,858.0000 USDC |
17.8700 MXN |
17.8200 MXN |
17.8400 MXN |
17.8400 MXN |
| 2026-01-13 |
17.9195 MXN |
121,517.0000 USDC |
17.9100 MXN |
17.8000 MXN |
17.8800 MXN |
17.8800 MXN |