Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
17.5388 MXN |
17,955.0000 USDC |
17.5600 MXN |
17.4400 MXN |
17.4600 MXN |
17.4800 MXN |
| 2026-04-29 |
17.4874 MXN |
19,985.0000 USDC |
17.4200 MXN |
17.3700 MXN |
17.4200 MXN |
17.5600 MXN |
| 2026-04-28 |
17.4682 MXN |
33,539.0000 USDC |
17.4000 MXN |
17.3600 MXN |
17.4000 MXN |
17.4400 MXN |
| 2026-04-27 |
17.4310 MXN |
28,132.0000 USDC |
17.4600 MXN |
17.3400 MXN |
17.4000 MXN |
17.4000 MXN |
| 2026-04-26 |
17.4331 MXN |
9,795.0000 USDC |
17.4200 MXN |
17.4000 MXN |
17.4100 MXN |
17.4500 MXN |
| 2026-04-25 |
17.4347 MXN |
20,960.0000 USDC |
17.4400 MXN |
17.3700 MXN |
17.4200 MXN |
17.4400 MXN |
| 2026-04-24 |
17.4390 MXN |
25,348.0000 USDC |
17.4400 MXN |
17.3400 MXN |
17.4300 MXN |
17.4200 MXN |
| 2026-04-23 |
17.4160 MXN |
15,171.0000 USDC |
17.3800 MXN |
17.3500 MXN |
17.3800 MXN |
17.4500 MXN |
| 2026-04-22 |
17.3832 MXN |
30,788.0000 USDC |
17.3600 MXN |
17.3000 MXN |
17.3200 MXN |
17.3500 MXN |
| 2026-04-21 |
17.3566 MXN |
32,408.0000 USDC |
17.3300 MXN |
17.3000 MXN |
17.3300 MXN |
17.3600 MXN |
| 2026-04-20 |
17.3387 MXN |
28,653.0000 USDC |
17.4000 MXN |
17.2500 MXN |
17.3300 MXN |
17.3300 MXN |
| 2026-04-19 |
17.3702 MXN |
17,876.0000 USDC |
17.3500 MXN |
17.3300 MXN |
17.3500 MXN |
17.4100 MXN |
| 2026-04-18 |
17.3924 MXN |
21,168.0000 USDC |
17.3700 MXN |
17.3300 MXN |
17.3500 MXN |
17.3500 MXN |
| 2026-04-17 |
17.2897 MXN |
32,678.0000 USDC |
17.2700 MXN |
17.1600 MXN |
17.2400 MXN |
17.3700 MXN |
| 2026-04-16 |
17.2748 MXN |
52,337.0000 USDC |
17.2700 MXN |
17.2400 MXN |
17.2700 MXN |
17.2700 MXN |
| 2026-04-15 |
17.2716 MXN |
21,166.0000 USDC |
17.3100 MXN |
17.1800 MXN |
17.2700 MXN |
17.3000 MXN |
| 2026-04-14 |
17.2959 MXN |
39,023.0000 USDC |
17.3200 MXN |
17.1600 MXN |
17.2500 MXN |
17.3100 MXN |
| 2026-04-13 |
17.3790 MXN |
29,330.0000 USDC |
17.4900 MXN |
17.2900 MXN |
17.3300 MXN |
17.3000 MXN |
| 2026-04-12 |
17.3741 MXN |
18,404.0000 USDC |
17.3600 MXN |
17.3200 MXN |
17.3200 MXN |
17.5100 MXN |
| 2026-04-11 |
17.3541 MXN |
29,042.0000 USDC |
17.3400 MXN |
17.3000 MXN |
17.3500 MXN |
17.3500 MXN |
| 2026-04-10 |
17.3402 MXN |
32,935.0000 USDC |
17.4000 MXN |
17.2700 MXN |
17.3200 MXN |
17.3500 MXN |
| 2026-04-09 |
17.3907 MXN |
28,422.0000 USDC |
17.4800 MXN |
17.3000 MXN |
17.3900 MXN |
17.3900 MXN |
| 2026-04-08 |
17.5038 MXN |
56,115.0000 USDC |
17.5300 MXN |
17.4000 MXN |
17.4500 MXN |
17.4800 MXN |
| 2026-04-07 |
17.7318 MXN |
40,034.0000 USDC |
17.8100 MXN |
17.5300 MXN |
17.6500 MXN |
17.5300 MXN |
| 2026-04-06 |
17.8246 MXN |
19,156.0000 USDC |
17.9000 MXN |
17.7100 MXN |
17.7800 MXN |
17.8100 MXN |
| 2026-04-05 |
17.9170 MXN |
11,809.0000 USDC |
17.8800 MXN |
17.8300 MXN |
17.8800 MXN |
17.9000 MXN |
| 2026-04-04 |
17.8936 MXN |
12,241.0000 USDC |
17.8800 MXN |
17.8700 MXN |
17.8700 MXN |
17.8800 MXN |
| 2026-04-03 |
17.8700 MXN |
25,098.0000 USDC |
17.8700 MXN |
17.8500 MXN |
17.8700 MXN |
17.8700 MXN |
| 2026-04-02 |
17.8944 MXN |
39,587.0000 USDC |
17.8500 MXN |
17.8300 MXN |
17.8500 MXN |
17.8700 MXN |
| 2026-04-01 |
17.8619 MXN |
66,459.0000 USDC |
17.9300 MXN |
17.8000 MXN |
17.8200 MXN |
17.8500 MXN |
| 2026-03-31 |
18.0208 MXN |
43,422.0000 USDC |
18.1800 MXN |
17.9500 MXN |
17.9600 MXN |
17.9600 MXN |
| 2026-03-30 |
18.1053 MXN |
40,709.0000 USDC |
18.2000 MXN |
18.0700 MXN |
18.0800 MXN |
18.1800 MXN |
| 2026-03-29 |
18.1699 MXN |
52,220.0000 USDC |
18.1800 MXN |
18.1300 MXN |
18.1700 MXN |
18.1800 MXN |
| 2026-03-28 |
18.1650 MXN |
13,632.0000 USDC |
18.1600 MXN |
18.1400 MXN |
18.1500 MXN |
18.1800 MXN |
| 2026-03-27 |
18.0649 MXN |
58,151.0000 USDC |
17.9500 MXN |
17.9200 MXN |
17.9400 MXN |
18.1800 MXN |
| 2026-03-26 |
17.8885 MXN |
21,640.0000 USDC |
17.8000 MXN |
17.7900 MXN |
17.8000 MXN |
17.9400 MXN |
| 2026-03-25 |
17.7905 MXN |
23,711.0000 USDC |
17.7900 MXN |
17.7300 MXN |
17.7600 MXN |
17.8200 MXN |
| 2026-03-24 |
17.8343 MXN |
32,387.0000 USDC |
17.8400 MXN |
17.7300 MXN |
17.8000 MXN |
17.8000 MXN |
| 2026-03-23 |
17.8819 MXN |
56,356.0000 USDC |
17.9700 MXN |
17.7100 MXN |
17.7800 MXN |
17.8300 MXN |
| 2026-03-22 |
17.9419 MXN |
24,577.0000 USDC |
17.9200 MXN |
17.9100 MXN |
17.9300 MXN |
17.9800 MXN |
| 2026-03-21 |
17.9235 MXN |
41,996.0000 USDC |
17.9300 MXN |
17.9000 MXN |
17.9200 MXN |
17.9200 MXN |
| 2026-03-20 |
17.8998 MXN |
46,661.0000 USDC |
17.7600 MXN |
17.7600 MXN |
17.7600 MXN |
17.9300 MXN |
| 2026-03-19 |
17.8491 MXN |
62,519.0000 USDC |
17.8900 MXN |
17.6900 MXN |
17.7500 MXN |
17.7700 MXN |
| 2026-03-18 |
17.7516 MXN |
47,912.0000 USDC |
17.6700 MXN |
17.6500 MXN |
17.6500 MXN |
17.8900 MXN |
| 2026-03-17 |
17.6962 MXN |
35,701.0000 USDC |
17.7500 MXN |
17.6100 MXN |
17.6800 MXN |
17.6800 MXN |
| 2026-03-16 |
17.8075 MXN |
99,919.0000 USDC |
17.9000 MXN |
17.6700 MXN |
17.6800 MXN |
17.7500 MXN |
| 2026-03-15 |
17.9364 MXN |
48,478.0000 USDC |
17.9500 MXN |
17.7800 MXN |
17.9200 MXN |
17.9000 MXN |
| 2026-03-14 |
17.9470 MXN |
35,773.0000 USDC |
17.9300 MXN |
17.8500 MXN |
17.9200 MXN |
17.9500 MXN |
| 2026-03-13 |
17.8739 MXN |
74,637.0000 USDC |
17.8500 MXN |
17.7500 MXN |
17.8300 MXN |
17.9500 MXN |
| 2026-03-12 |
17.8469 MXN |
37,394.0000 USDC |
17.7800 MXN |
17.7200 MXN |
17.7800 MXN |
17.8600 MXN |