Crypto exchange Binance

Market USD Coin (USDC) / MXN

Identifier on Binance: USDCMXN
12
Date Price Volume Open Low High Close
2026-02-14 17.2301 MXN 10,561.0000 USDC 17.2200 MXN 17.1900 MXN 17.2200 MXN 17.2300 MXN
2026-02-13 17.2972 MXN 75,310.0000 USDC 17.2900 MXN 17.1500 MXN 17.2000 MXN 17.2000 MXN
2026-02-12 17.2611 MXN 23,452.0000 USDC 17.2200 MXN 17.2200 MXN 17.2300 MXN 17.3200 MXN
2026-02-11 17.2187 MXN 36,428.0000 USDC 17.2400 MXN 17.1500 MXN 17.1900 MXN 17.1600 MXN
2026-02-10 17.2426 MXN 8,117.0000 USDC 17.2400 MXN 17.2100 MXN 17.2200 MXN 17.2300 MXN
2026-02-09 17.2960 MXN 53,079.0000 USDC 17.2900 MXN 17.2000 MXN 17.2300 MXN 17.2500 MXN
2026-02-08 17.3500 MXN 3,068.0000 USDC 17.3900 MXN 17.2700 MXN 17.2700 MXN 17.4000 MXN
2026-02-07 17.3019 MXN 6,968.0000 USDC 17.3000 MXN 17.2700 MXN 17.2700 MXN 17.2700 MXN
2026-02-06 17.4625 MXN 48,338.0000 USDC 17.4800 MXN 17.2400 MXN 17.2400 MXN 17.2900 MXN
2026-02-05 17.4773 MXN 28,345.0000 USDC 17.3600 MXN 17.3000 MXN 17.3600 MXN 17.6000 MXN
2026-02-04 17.3935 MXN 38,115.0000 USDC 17.2500 MXN 17.2400 MXN 17.2500 MXN 17.3600 MXN
2026-02-03 17.3286 MXN 11,606.0000 USDC 17.4800 MXN 17.2300 MXN 17.2500 MXN 17.2800 MXN
2026-02-02 17.5732 MXN 99,278.0000 USDC 17.5500 MXN 17.3400 MXN 17.4000 MXN 17.5100 MXN
2026-02-01 17.5389 MXN 128,987.0000 USDC 17.5200 MXN 17.4800 MXN 17.4800 MXN 17.4900 MXN
2026-01-31 17.6064 MXN 195,950.0000 USDC 17.5600 MXN 17.5100 MXN 17.5300 MXN 17.7200 MXN
2026-01-30 17.4327 MXN 17,838.0000 USDC 17.2600 MXN 17.2300 MXN 17.2600 MXN 17.5100 MXN
2026-01-29 17.2231 MXN 45,814.0000 USDC 17.2200 MXN 17.1500 MXN 17.1800 MXN 17.2600 MXN
2026-01-28 17.2407 MXN 34,584.0000 USDC 17.2000 MXN 17.1800 MXN 17.2100 MXN 17.2200 MXN
2026-01-27 17.2856 MXN 13,283.0000 USDC 17.4000 MXN 17.1600 MXN 17.1700 MXN 17.1700 MXN
2026-01-26 17.3679 MXN 21,958.0000 USDC 17.4000 MXN 17.2900 MXN 17.3200 MXN 17.3900 MXN
2026-01-25 17.4090 MXN 25,531.0000 USDC 17.4200 MXN 17.3900 MXN 17.4100 MXN 17.4200 MXN
2026-01-24 17.4092 MXN 8,398.0000 USDC 17.4300 MXN 17.3000 MXN 17.4100 MXN 17.4100 MXN
2026-01-23 17.4913 MXN 19,275.0000 USDC 17.5000 MXN 17.3700 MXN 17.3900 MXN 17.4200 MXN
2026-01-22 17.5192 MXN 40,575.0000 USDC 17.5300 MXN 17.4600 MXN 17.5100 MXN 17.4900 MXN
2026-01-21 17.5509 MXN 15,259.0000 USDC 17.6600 MXN 17.4600 MXN 17.4800 MXN 17.5200 MXN
2026-01-20 17.6487 MXN 31,605.0000 USDC 17.6300 MXN 17.6100 MXN 17.6300 MXN 17.6400 MXN
2026-01-19 17.6718 MXN 44,860.0000 USDC 17.6900 MXN 17.6100 MXN 17.6300 MXN 17.6300 MXN
2026-01-18 17.6879 MXN 8,465.0000 USDC 17.6800 MXN 17.6600 MXN 17.6700 MXN 17.6800 MXN
2026-01-17 17.6785 MXN 16,501.0000 USDC 17.6700 MXN 17.6300 MXN 17.6700 MXN 17.6800 MXN
2026-01-16 17.7004 MXN 62,675.0000 USDC 17.6900 MXN 17.6500 MXN 17.6700 MXN 17.6700 MXN
2026-01-15 17.7717 MXN 53,172.0000 USDC 17.8300 MXN 17.6400 MXN 17.6900 MXN 17.6900 MXN
2026-01-14 17.8603 MXN 72,858.0000 USDC 17.8700 MXN 17.8200 MXN 17.8400 MXN 17.8400 MXN
2026-01-13 17.9195 MXN 121,517.0000 USDC 17.9100 MXN 17.8000 MXN 17.8800 MXN 17.8800 MXN
12