Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
17.6370 MXN |
10,842.0000 USDC |
17.6200 MXN |
17.5600 MXN |
17.5900 MXN |
17.7800 MXN |
| 2026-03-10 |
17.6021 MXN |
36,378.0000 USDC |
17.7100 MXN |
17.4800 MXN |
17.5500 MXN |
17.6200 MXN |
| 2026-03-09 |
17.8369 MXN |
46,509.0000 USDC |
17.9300 MXN |
17.5200 MXN |
17.7000 MXN |
17.7200 MXN |
| 2026-03-08 |
17.8739 MXN |
7,434.0000 USDC |
17.8200 MXN |
17.8000 MXN |
17.8200 MXN |
17.9300 MXN |
| 2026-03-07 |
17.8029 MXN |
24,249.0000 USDC |
17.8000 MXN |
17.6500 MXN |
17.8100 MXN |
17.8200 MXN |
| 2026-03-06 |
17.8063 MXN |
66,496.0000 USDC |
17.7500 MXN |
17.6500 MXN |
17.7000 MXN |
17.8300 MXN |
| 2026-03-05 |
17.7139 MXN |
46,792.0000 USDC |
17.6100 MXN |
17.5500 MXN |
17.6100 MXN |
17.6900 MXN |
| 2026-03-04 |
17.6169 MXN |
38,968.0000 USDC |
17.7500 MXN |
17.5200 MXN |
17.5600 MXN |
17.6000 MXN |
| 2026-03-03 |
17.5574 MXN |
32,958.0000 USDC |
17.3400 MXN |
17.2100 MXN |
17.3300 MXN |
17.7500 MXN |
| 2026-03-02 |
17.3377 MXN |
39,213.0000 USDC |
17.3200 MXN |
17.2200 MXN |
17.2300 MXN |
17.3400 MXN |
| 2026-03-01 |
17.2486 MXN |
170,847.0000 USDC |
17.3000 MXN |
17.2100 MXN |
17.2100 MXN |
17.3200 MXN |
| 2026-02-28 |
17.3409 MXN |
28,233.0000 USDC |
17.2800 MXN |
17.1900 MXN |
17.2500 MXN |
17.2500 MXN |
| 2026-02-27 |
17.2257 MXN |
24,781.0000 USDC |
17.2200 MXN |
17.1600 MXN |
17.2000 MXN |
17.2800 MXN |
| 2026-02-26 |
17.2563 MXN |
83,010.0000 USDC |
17.2100 MXN |
17.1600 MXN |
17.1900 MXN |
17.1900 MXN |
| 2026-02-25 |
17.2002 MXN |
37,028.0000 USDC |
17.2000 MXN |
17.1000 MXN |
17.1700 MXN |
17.2100 MXN |
| 2026-02-24 |
17.2620 MXN |
63,838.0000 USDC |
17.3200 MXN |
17.1900 MXN |
17.2000 MXN |
17.2000 MXN |
| 2026-02-23 |
17.2661 MXN |
52,864.0000 USDC |
17.1600 MXN |
17.1600 MXN |
17.1600 MXN |
17.3200 MXN |
| 2026-02-22 |
17.1681 MXN |
10,330.0000 USDC |
17.1800 MXN |
17.1400 MXN |
17.1400 MXN |
17.1600 MXN |
| 2026-02-21 |
17.1761 MXN |
7,891.0000 USDC |
17.1700 MXN |
17.1500 MXN |
17.1700 MXN |
17.1600 MXN |
| 2026-02-20 |
17.2062 MXN |
19,136.0000 USDC |
17.2900 MXN |
17.1200 MXN |
17.1600 MXN |
17.1600 MXN |
| 2026-02-19 |
17.2855 MXN |
39,357.0000 USDC |
17.2600 MXN |
17.2600 MXN |
17.2600 MXN |
17.2800 MXN |
| 2026-02-18 |
17.2030 MXN |
19,065.0000 USDC |
17.1800 MXN |
17.1300 MXN |
17.1500 MXN |
17.2700 MXN |
| 2026-02-17 |
17.2200 MXN |
34,898.0000 USDC |
17.2400 MXN |
17.1500 MXN |
17.1800 MXN |
17.1800 MXN |
| 2026-02-16 |
17.2259 MXN |
17,522.0000 USDC |
17.2700 MXN |
17.1700 MXN |
17.1700 MXN |
17.2200 MXN |
| 2026-02-15 |
17.2333 MXN |
23,298.0000 USDC |
17.2700 MXN |
17.1700 MXN |
17.2000 MXN |
17.2600 MXN |
| 2026-02-14 |
17.2301 MXN |
10,561.0000 USDC |
17.2200 MXN |
17.1900 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-02-13 |
17.2972 MXN |
75,310.0000 USDC |
17.2900 MXN |
17.1500 MXN |
17.2000 MXN |
17.2000 MXN |
| 2026-02-12 |
17.2611 MXN |
23,452.0000 USDC |
17.2200 MXN |
17.2200 MXN |
17.2300 MXN |
17.3200 MXN |
| 2026-02-11 |
17.2187 MXN |
36,428.0000 USDC |
17.2400 MXN |
17.1500 MXN |
17.1900 MXN |
17.1600 MXN |
| 2026-02-10 |
17.2426 MXN |
8,117.0000 USDC |
17.2400 MXN |
17.2100 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-02-09 |
17.2960 MXN |
53,079.0000 USDC |
17.2900 MXN |
17.2000 MXN |
17.2300 MXN |
17.2500 MXN |
| 2026-02-08 |
17.3500 MXN |
3,068.0000 USDC |
17.3900 MXN |
17.2700 MXN |
17.2700 MXN |
17.4000 MXN |
| 2026-02-07 |
17.3019 MXN |
6,968.0000 USDC |
17.3000 MXN |
17.2700 MXN |
17.2700 MXN |
17.2700 MXN |
| 2026-02-06 |
17.4625 MXN |
48,338.0000 USDC |
17.4800 MXN |
17.2400 MXN |
17.2400 MXN |
17.2900 MXN |
| 2026-02-05 |
17.4773 MXN |
28,345.0000 USDC |
17.3600 MXN |
17.3000 MXN |
17.3600 MXN |
17.6000 MXN |
| 2026-02-04 |
17.3935 MXN |
38,115.0000 USDC |
17.2500 MXN |
17.2400 MXN |
17.2500 MXN |
17.3600 MXN |
| 2026-02-03 |
17.3286 MXN |
11,606.0000 USDC |
17.4800 MXN |
17.2300 MXN |
17.2500 MXN |
17.2800 MXN |
| 2026-02-02 |
17.5732 MXN |
99,278.0000 USDC |
17.5500 MXN |
17.3400 MXN |
17.4000 MXN |
17.5100 MXN |
| 2026-02-01 |
17.5389 MXN |
128,987.0000 USDC |
17.5200 MXN |
17.4800 MXN |
17.4800 MXN |
17.4900 MXN |
| 2026-01-31 |
17.6064 MXN |
195,950.0000 USDC |
17.5600 MXN |
17.5100 MXN |
17.5300 MXN |
17.7200 MXN |
| 2026-01-30 |
17.4327 MXN |
17,838.0000 USDC |
17.2600 MXN |
17.2300 MXN |
17.2600 MXN |
17.5100 MXN |
| 2026-01-29 |
17.2231 MXN |
45,814.0000 USDC |
17.2200 MXN |
17.1500 MXN |
17.1800 MXN |
17.2600 MXN |
| 2026-01-28 |
17.2407 MXN |
34,584.0000 USDC |
17.2000 MXN |
17.1800 MXN |
17.2100 MXN |
17.2200 MXN |
| 2026-01-27 |
17.2856 MXN |
13,283.0000 USDC |
17.4000 MXN |
17.1600 MXN |
17.1700 MXN |
17.1700 MXN |
| 2026-01-26 |
17.3679 MXN |
21,958.0000 USDC |
17.4000 MXN |
17.2900 MXN |
17.3200 MXN |
17.3900 MXN |
| 2026-01-25 |
17.4090 MXN |
25,531.0000 USDC |
17.4200 MXN |
17.3900 MXN |
17.4100 MXN |
17.4200 MXN |
| 2026-01-24 |
17.4092 MXN |
8,398.0000 USDC |
17.4300 MXN |
17.3000 MXN |
17.4100 MXN |
17.4100 MXN |
| 2026-01-23 |
17.4913 MXN |
19,275.0000 USDC |
17.5000 MXN |
17.3700 MXN |
17.3900 MXN |
17.4200 MXN |
| 2026-01-22 |
17.5192 MXN |
40,575.0000 USDC |
17.5300 MXN |
17.4600 MXN |
17.5100 MXN |
17.4900 MXN |
| 2026-01-21 |
17.5509 MXN |
15,259.0000 USDC |
17.6600 MXN |
17.4600 MXN |
17.4800 MXN |
17.5200 MXN |