Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
17.1601 MXN |
6,827.0000 USDC |
17.1600 MXN |
17.1300 MXN |
17.1500 MXN |
17.1700 MXN |
| 2026-08-07 |
17.1695 MXN |
105,574.0000 USDC |
17.2300 MXN |
17.1100 MXN |
17.1500 MXN |
17.1600 MXN |
| 2026-08-06 |
17.2354 MXN |
84,078.0000 USDC |
17.2400 MXN |
17.2100 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-08-05 |
17.2542 MXN |
66,949.0000 USDC |
17.2700 MXN |
17.2100 MXN |
17.2300 MXN |
17.2400 MXN |
| 2026-08-04 |
17.3004 MXN |
172,009.0000 USDC |
17.3400 MXN |
17.2600 MXN |
17.2700 MXN |
17.2700 MXN |
| 2026-08-03 |
17.3375 MXN |
99,632.0000 USDC |
17.3300 MXN |
17.3000 MXN |
17.3400 MXN |
17.3400 MXN |
| 2026-08-02 |
17.3577 MXN |
15,490.0000 USDC |
17.3600 MXN |
17.3300 MXN |
17.3300 MXN |
17.3300 MXN |
| 2026-08-01 |
17.3624 MXN |
22,563.0000 USDC |
17.3700 MXN |
17.3400 MXN |
17.3500 MXN |
17.3600 MXN |
| 2026-07-31 |
17.3575 MXN |
101,888.0000 USDC |
17.3600 MXN |
17.3000 MXN |
17.3300 MXN |
17.3400 MXN |
| 2026-07-30 |
17.3939 MXN |
82,398.0000 USDC |
17.4700 MXN |
17.3300 MXN |
17.3600 MXN |
17.3600 MXN |
| 2026-07-29 |
17.4635 MXN |
163,759.0000 USDC |
17.4500 MXN |
17.4300 MXN |
17.4500 MXN |
17.4800 MXN |
| 2026-07-28 |
17.4594 MXN |
263,857.0000 USDC |
17.4700 MXN |
17.4300 MXN |
17.4400 MXN |
17.4500 MXN |
| 2026-07-27 |
17.4539 MXN |
95,231.0000 USDC |
17.4300 MXN |
17.4200 MXN |
17.4400 MXN |
17.4700 MXN |
| 2026-07-26 |
17.4970 MXN |
67,511.0000 USDC |
17.5100 MXN |
17.4000 MXN |
17.4300 MXN |
17.4200 MXN |
| 2026-07-25 |
17.4977 MXN |
126,119.0000 USDC |
17.4800 MXN |
17.4700 MXN |
17.4800 MXN |
17.5100 MXN |
| 2026-07-24 |
17.4827 MXN |
118,587.0000 USDC |
17.5400 MXN |
17.4400 MXN |
17.4600 MXN |
17.4800 MXN |
| 2026-07-23 |
17.4612 MXN |
125,445.0000 USDC |
17.4100 MXN |
17.3800 MXN |
17.4100 MXN |
17.5400 MXN |
| 2026-07-22 |
17.4050 MXN |
66,020.0000 USDC |
17.4300 MXN |
17.3900 MXN |
17.4000 MXN |
17.4100 MXN |
| 2026-07-21 |
17.4176 MXN |
77,371.0000 USDC |
17.4300 MXN |
17.3900 MXN |
17.4000 MXN |
17.4300 MXN |
| 2026-07-20 |
17.5084 MXN |
96,786.0000 USDC |
17.5700 MXN |
17.4200 MXN |
17.4300 MXN |
17.4400 MXN |
| 2026-07-19 |
17.5833 MXN |
8,454.0000 USDC |
17.5900 MXN |
17.5700 MXN |
17.5900 MXN |
17.5900 MXN |
| 2026-07-18 |
17.5945 MXN |
36,840.0000 USDC |
17.5700 MXN |
17.5100 MXN |
17.5900 MXN |
17.5900 MXN |
| 2026-07-17 |
17.4919 MXN |
223,811.0000 USDC |
17.4500 MXN |
17.4300 MXN |
17.4400 MXN |
17.5800 MXN |
| 2026-07-16 |
17.4240 MXN |
74,428.0000 USDC |
17.3700 MXN |
17.3700 MXN |
17.3900 MXN |
17.4400 MXN |
| 2026-07-15 |
17.4149 MXN |
136,354.0000 USDC |
17.4400 MXN |
17.3700 MXN |
17.3800 MXN |
17.3700 MXN |
| 2026-07-14 |
17.4694 MXN |
94,054.0000 USDC |
17.5400 MXN |
17.3900 MXN |
17.4300 MXN |
17.4400 MXN |
| 2026-07-13 |
17.5152 MXN |
71,650.0000 USDC |
17.5200 MXN |
17.4700 MXN |
17.5000 MXN |
17.5400 MXN |
| 2026-07-12 |
17.4914 MXN |
31,454.0000 USDC |
17.4800 MXN |
17.4500 MXN |
17.4800 MXN |
17.5200 MXN |
| 2026-07-11 |
17.4758 MXN |
68,791.0000 USDC |
17.4600 MXN |
17.4500 MXN |
17.4700 MXN |
17.4800 MXN |
| 2026-07-10 |
17.4863 MXN |
52,796.0000 USDC |
17.5300 MXN |
17.4200 MXN |
17.4800 MXN |
17.4700 MXN |
| 2026-07-09 |
17.5445 MXN |
267,181.0000 USDC |
17.5900 MXN |
17.5200 MXN |
17.5200 MXN |
17.5300 MXN |
| 2026-07-08 |
17.5849 MXN |
158,064.0000 USDC |
17.5500 MXN |
17.5000 MXN |
17.5200 MXN |
17.5800 MXN |
| 2026-07-07 |
17.4445 MXN |
81,299.0000 USDC |
17.4000 MXN |
17.3900 MXN |
17.4000 MXN |
17.5400 MXN |
| 2026-07-06 |
17.4618 MXN |
87,778.0000 USDC |
17.5000 MXN |
17.3900 MXN |
17.4100 MXN |
17.4000 MXN |
| 2026-07-05 |
17.5145 MXN |
33,959.0000 USDC |
17.5000 MXN |
17.4900 MXN |
17.4900 MXN |
17.5100 MXN |
| 2026-07-04 |
17.5173 MXN |
36,561.0000 USDC |
17.5100 MXN |
17.4800 MXN |
17.5000 MXN |
17.5000 MXN |
| 2026-07-03 |
17.4873 MXN |
170,987.0000 USDC |
17.4900 MXN |
17.4400 MXN |
17.4600 MXN |
17.5000 MXN |
| 2026-07-02 |
17.5263 MXN |
162,850.0000 USDC |
17.5500 MXN |
17.4500 MXN |
17.4900 MXN |
17.4900 MXN |
| 2026-07-01 |
17.5488 MXN |
170,416.0000 USDC |
17.5200 MXN |
17.5000 MXN |
17.5200 MXN |
17.5600 MXN |
| 2026-06-30 |
17.4979 MXN |
130,623.0000 USDC |
17.4900 MXN |
17.4300 MXN |
17.4800 MXN |
17.5200 MXN |
| 2026-06-29 |
17.5142 MXN |
92,395.0000 USDC |
17.5300 MXN |
17.4600 MXN |
17.4800 MXN |
17.5000 MXN |
| 2026-06-28 |
17.5897 MXN |
31,692.0000 USDC |
17.5400 MXN |
17.5200 MXN |
17.5200 MXN |
17.5400 MXN |
| 2026-06-27 |
17.5475 MXN |
11,613.0000 USDC |
17.5400 MXN |
17.5100 MXN |
17.5300 MXN |
17.5500 MXN |
| 2026-06-26 |
17.5324 MXN |
53,079.0000 USDC |
17.5200 MXN |
17.4600 MXN |
17.4800 MXN |
17.5200 MXN |
| 2026-06-25 |
17.6174 MXN |
40,327.0000 USDC |
17.6300 MXN |
17.4800 MXN |
17.5100 MXN |
17.5000 MXN |
| 2026-06-24 |
17.6507 MXN |
83,051.0000 USDC |
17.5700 MXN |
17.4900 MXN |
17.5700 MXN |
17.6200 MXN |
| 2026-06-23 |
17.5267 MXN |
42,781.0000 USDC |
17.4000 MXN |
17.3800 MXN |
17.4000 MXN |
17.5800 MXN |
| 2026-06-22 |
17.3798 MXN |
26,940.0000 USDC |
17.3700 MXN |
17.3300 MXN |
17.3500 MXN |
17.4200 MXN |
| 2026-06-21 |
17.3575 MXN |
41,264.0000 USDC |
17.3700 MXN |
17.3200 MXN |
17.3600 MXN |
17.3700 MXN |
| 2026-06-20 |
17.3826 MXN |
14,299.0000 USDC |
17.3800 MXN |
17.3300 MXN |
17.3700 MXN |
17.3700 MXN |