Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
17.3736 MXN |
243.0000 USDC |
17.3600 MXN |
17.3600 MXN |
17.3600 MXN |
17.3600 MXN |
| 2026-06-18 |
17.3641 MXN |
29,859.0000 USDC |
17.3200 MXN |
17.2800 MXN |
17.3000 MXN |
17.3800 MXN |
| 2026-06-17 |
17.2944 MXN |
25,760.0000 USDC |
17.2300 MXN |
17.2100 MXN |
17.2300 MXN |
17.3400 MXN |
| 2026-06-16 |
17.2394 MXN |
14,435.0000 USDC |
17.2200 MXN |
17.2100 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-06-15 |
17.2452 MXN |
30,541.0000 USDC |
17.2100 MXN |
17.2000 MXN |
17.2200 MXN |
17.2200 MXN |
| 2026-06-14 |
17.2518 MXN |
22,815.0000 USDC |
17.2700 MXN |
17.2100 MXN |
17.2300 MXN |
17.2100 MXN |
| 2026-06-13 |
17.2948 MXN |
15,914.0000 USDC |
17.2700 MXN |
17.2400 MXN |
17.2500 MXN |
17.2600 MXN |
| 2026-06-12 |
17.2752 MXN |
42,669.0000 USDC |
17.2500 MXN |
17.2000 MXN |
17.2300 MXN |
17.2700 MXN |
| 2026-06-11 |
17.4063 MXN |
33,422.0000 USDC |
17.4200 MXN |
17.2500 MXN |
17.2500 MXN |
17.2700 MXN |
| 2026-06-10 |
17.4635 MXN |
39,594.0000 USDC |
17.4500 MXN |
17.3700 MXN |
17.4200 MXN |
17.4700 MXN |
| 2026-06-09 |
17.4973 MXN |
30,330.0000 USDC |
17.4800 MXN |
17.4000 MXN |
17.4300 MXN |
17.4800 MXN |
| 2026-06-08 |
17.5019 MXN |
30,415.0000 USDC |
17.5200 MXN |
17.4000 MXN |
17.4400 MXN |
17.4700 MXN |
| 2026-06-07 |
17.5140 MXN |
14,743.0000 USDC |
17.5200 MXN |
17.4900 MXN |
17.5000 MXN |
17.5200 MXN |
| 2026-06-06 |
17.5462 MXN |
31,789.0000 USDC |
17.5300 MXN |
17.5100 MXN |
17.5200 MXN |
17.5200 MXN |
| 2026-06-05 |
17.4602 MXN |
92,961.0000 USDC |
17.3000 MXN |
17.2900 MXN |
17.3000 MXN |
17.5200 MXN |
| 2026-06-04 |
17.3612 MXN |
34,045.0000 USDC |
17.3800 MXN |
17.2800 MXN |
17.3000 MXN |
17.3000 MXN |
| 2026-06-03 |
17.3851 MXN |
22,368.0000 USDC |
17.3500 MXN |
17.2800 MXN |
17.2900 MXN |
17.3800 MXN |
| 2026-06-02 |
17.3615 MXN |
46,899.0000 USDC |
17.3800 MXN |
17.1800 MXN |
17.3200 MXN |
17.2800 MXN |
| 2026-06-01 |
17.4054 MXN |
19,247.0000 USDC |
17.4300 MXN |
17.2800 MXN |
17.3500 MXN |
17.4800 MXN |
| 2026-05-31 |
17.4074 MXN |
8,457.0000 USDC |
17.4100 MXN |
17.3900 MXN |
17.3900 MXN |
17.3900 MXN |
| 2026-05-30 |
17.4129 MXN |
4,701.0000 USDC |
17.3900 MXN |
17.3600 MXN |
17.3800 MXN |
17.4100 MXN |
| 2026-05-29 |
17.4087 MXN |
13,754.0000 USDC |
17.3300 MXN |
17.2800 MXN |
17.3500 MXN |
17.3900 MXN |
| 2026-05-28 |
17.4295 MXN |
17,514.0000 USDC |
17.4300 MXN |
17.3000 MXN |
17.3000 MXN |
17.3600 MXN |
| 2026-05-27 |
17.3950 MXN |
22,368.0000 USDC |
17.4000 MXN |
17.2900 MXN |
17.3200 MXN |
17.5000 MXN |
| 2026-05-26 |
17.3468 MXN |
22,634.0000 USDC |
17.3300 MXN |
17.3100 MXN |
17.3100 MXN |
17.3500 MXN |
| 2026-05-25 |
17.2763 MXN |
29,305.0000 USDC |
17.3000 MXN |
17.1400 MXN |
17.2800 MXN |
17.3300 MXN |
| 2026-05-24 |
17.3431 MXN |
14,249.0000 USDC |
17.3900 MXN |
17.3000 MXN |
17.3400 MXN |
17.3000 MXN |
| 2026-05-23 |
17.3973 MXN |
25,650.0000 USDC |
17.3700 MXN |
17.3400 MXN |
17.3400 MXN |
17.3600 MXN |
| 2026-05-22 |
17.3591 MXN |
10,054.0000 USDC |
17.3300 MXN |
17.3000 MXN |
17.3000 MXN |
17.3200 MXN |
| 2026-05-21 |
17.3581 MXN |
7,150.0000 USDC |
17.3300 MXN |
17.2900 MXN |
17.3000 MXN |
17.3100 MXN |
| 2026-05-20 |
17.3615 MXN |
19,537.0000 USDC |
17.4200 MXN |
17.2800 MXN |
17.3200 MXN |
17.3300 MXN |
| 2026-05-19 |
17.4043 MXN |
26,475.0000 USDC |
17.3200 MXN |
17.3000 MXN |
17.3100 MXN |
17.4200 MXN |
| 2026-05-18 |
17.3376 MXN |
12,316.0000 USDC |
17.3700 MXN |
17.2800 MXN |
17.3000 MXN |
17.2900 MXN |
| 2026-05-17 |
17.4160 MXN |
11,066.0000 USDC |
17.4300 MXN |
17.3200 MXN |
17.3600 MXN |
17.3700 MXN |
| 2026-05-16 |
17.3859 MXN |
12,477.0000 USDC |
17.4000 MXN |
17.2300 MXN |
17.3700 MXN |
17.4000 MXN |
| 2026-05-15 |
17.3456 MXN |
13,391.0000 USDC |
17.2300 MXN |
17.2200 MXN |
17.2400 MXN |
17.4000 MXN |
| 2026-05-14 |
17.2238 MXN |
10,725.0000 USDC |
17.2000 MXN |
17.1800 MXN |
17.1800 MXN |
17.2400 MXN |
| 2026-05-13 |
17.2360 MXN |
8,109.0000 USDC |
17.2500 MXN |
17.1700 MXN |
17.1900 MXN |
17.2000 MXN |
| 2026-05-12 |
17.2826 MXN |
26,120.0000 USDC |
17.2300 MXN |
17.2200 MXN |
17.2400 MXN |
17.2600 MXN |
| 2026-05-11 |
17.2196 MXN |
20,895.0000 USDC |
17.2200 MXN |
17.1800 MXN |
17.2100 MXN |
17.2300 MXN |
| 2026-05-10 |
17.2266 MXN |
29,466.0000 USDC |
17.2300 MXN |
17.1200 MXN |
17.2200 MXN |
17.2300 MXN |
| 2026-05-09 |
17.2239 MXN |
43,529.0000 USDC |
17.2300 MXN |
17.1600 MXN |
17.2100 MXN |
17.2300 MXN |
| 2026-05-08 |
17.2462 MXN |
37,870.0000 USDC |
17.3200 MXN |
17.2200 MXN |
17.2300 MXN |
17.2200 MXN |
| 2026-05-07 |
17.2827 MXN |
29,800.0000 USDC |
17.2900 MXN |
17.2000 MXN |
17.2400 MXN |
17.3200 MXN |
| 2026-05-06 |
17.3265 MXN |
34,451.0000 USDC |
17.3600 MXN |
17.2100 MXN |
17.2800 MXN |
17.3100 MXN |
| 2026-05-05 |
17.4479 MXN |
29,198.0000 USDC |
17.5500 MXN |
17.3600 MXN |
17.4000 MXN |
17.4600 MXN |
| 2026-05-04 |
17.4959 MXN |
27,321.0000 USDC |
17.4600 MXN |
17.4100 MXN |
17.4400 MXN |
17.5500 MXN |
| 2026-05-03 |
17.4859 MXN |
50,272.0000 USDC |
17.4800 MXN |
17.4400 MXN |
17.4700 MXN |
17.4800 MXN |
| 2026-05-02 |
17.4765 MXN |
17,920.0000 USDC |
17.4800 MXN |
17.4400 MXN |
17.4700 MXN |
17.4800 MXN |
| 2026-05-01 |
17.4761 MXN |
22,919.0000 USDC |
17.5100 MXN |
17.4200 MXN |
17.4400 MXN |
17.4800 MXN |