Identifier on Binance: USDCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
17.4773 MXN |
28,345.0000 USDC |
17.3600 MXN |
17.3000 MXN |
17.3600 MXN |
17.6000 MXN |
| 2026-02-04 |
17.3935 MXN |
38,115.0000 USDC |
17.2500 MXN |
17.2400 MXN |
17.2500 MXN |
17.3600 MXN |
| 2026-02-03 |
17.3286 MXN |
11,606.0000 USDC |
17.4800 MXN |
17.2300 MXN |
17.2500 MXN |
17.2800 MXN |
| 2026-02-02 |
17.5732 MXN |
99,278.0000 USDC |
17.5500 MXN |
17.3400 MXN |
17.4000 MXN |
17.5100 MXN |
| 2026-02-01 |
17.5389 MXN |
128,987.0000 USDC |
17.5200 MXN |
17.4800 MXN |
17.4800 MXN |
17.4900 MXN |
| 2026-01-31 |
17.6064 MXN |
195,950.0000 USDC |
17.5600 MXN |
17.5100 MXN |
17.5300 MXN |
17.7200 MXN |
| 2026-01-30 |
17.4327 MXN |
17,838.0000 USDC |
17.2600 MXN |
17.2300 MXN |
17.2600 MXN |
17.5100 MXN |
| 2026-01-29 |
17.2231 MXN |
45,814.0000 USDC |
17.2200 MXN |
17.1500 MXN |
17.1800 MXN |
17.2600 MXN |
| 2026-01-28 |
17.2407 MXN |
34,584.0000 USDC |
17.2000 MXN |
17.1800 MXN |
17.2100 MXN |
17.2200 MXN |
| 2026-01-27 |
17.2856 MXN |
13,283.0000 USDC |
17.4000 MXN |
17.1600 MXN |
17.1700 MXN |
17.1700 MXN |
| 2026-01-26 |
17.3679 MXN |
21,958.0000 USDC |
17.4000 MXN |
17.2900 MXN |
17.3200 MXN |
17.3900 MXN |
| 2026-01-25 |
17.4090 MXN |
25,531.0000 USDC |
17.4200 MXN |
17.3900 MXN |
17.4100 MXN |
17.4200 MXN |
| 2026-01-24 |
17.4092 MXN |
8,398.0000 USDC |
17.4300 MXN |
17.3000 MXN |
17.4100 MXN |
17.4100 MXN |
| 2026-01-23 |
17.4913 MXN |
19,275.0000 USDC |
17.5000 MXN |
17.3700 MXN |
17.3900 MXN |
17.4200 MXN |
| 2026-01-22 |
17.5192 MXN |
40,575.0000 USDC |
17.5300 MXN |
17.4600 MXN |
17.5100 MXN |
17.4900 MXN |
| 2026-01-21 |
17.5509 MXN |
15,259.0000 USDC |
17.6600 MXN |
17.4600 MXN |
17.4800 MXN |
17.5200 MXN |
| 2026-01-20 |
17.6487 MXN |
31,605.0000 USDC |
17.6300 MXN |
17.6100 MXN |
17.6300 MXN |
17.6400 MXN |
| 2026-01-19 |
17.6718 MXN |
44,860.0000 USDC |
17.6900 MXN |
17.6100 MXN |
17.6300 MXN |
17.6300 MXN |
| 2026-01-18 |
17.6879 MXN |
8,465.0000 USDC |
17.6800 MXN |
17.6600 MXN |
17.6700 MXN |
17.6800 MXN |
| 2026-01-17 |
17.6785 MXN |
16,501.0000 USDC |
17.6700 MXN |
17.6300 MXN |
17.6700 MXN |
17.6800 MXN |
| 2026-01-16 |
17.7004 MXN |
62,675.0000 USDC |
17.6900 MXN |
17.6500 MXN |
17.6700 MXN |
17.6700 MXN |
| 2026-01-15 |
17.7717 MXN |
53,172.0000 USDC |
17.8300 MXN |
17.6400 MXN |
17.6900 MXN |
17.6900 MXN |
| 2026-01-14 |
17.8603 MXN |
72,858.0000 USDC |
17.8700 MXN |
17.8200 MXN |
17.8400 MXN |
17.8400 MXN |
| 2026-01-13 |
17.9195 MXN |
121,517.0000 USDC |
17.9100 MXN |
17.8000 MXN |
17.8800 MXN |
17.8800 MXN |