Crypto exchange Binance
Market USD Coin (USDC) / MXN
Identifier on Binance: USDCMXN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-05 | 17.9216 MXN | 4,811.0000 USDC | 17.8800 MXN | 17.8800 MXN | 17.8800 MXN | 17.9200 MXN |
| 2026-04-04 | 17.8936 MXN | 12,241.0000 USDC | 17.8800 MXN | 17.8700 MXN | 17.8700 MXN | 17.8800 MXN |
| 2026-04-03 | 17.8700 MXN | 25,098.0000 USDC | 17.8700 MXN | 17.8500 MXN | 17.8700 MXN | 17.8700 MXN |
| 2026-04-02 | 17.8944 MXN | 39,587.0000 USDC | 17.8500 MXN | 17.8300 MXN | 17.8500 MXN | 17.8700 MXN |
| 2026-04-01 | 17.8619 MXN | 66,459.0000 USDC | 17.9300 MXN | 17.8000 MXN | 17.8200 MXN | 17.8500 MXN |
| 2026-03-31 | 18.0208 MXN | 43,422.0000 USDC | 18.1800 MXN | 17.9500 MXN | 17.9600 MXN | 17.9600 MXN |
| 2026-03-30 | 18.1053 MXN | 40,709.0000 USDC | 18.2000 MXN | 18.0700 MXN | 18.0800 MXN | 18.1800 MXN |
| 2026-03-29 | 18.1699 MXN | 52,220.0000 USDC | 18.1800 MXN | 18.1300 MXN | 18.1700 MXN | 18.1800 MXN |
| 2026-03-28 | 18.1650 MXN | 13,632.0000 USDC | 18.1600 MXN | 18.1400 MXN | 18.1500 MXN | 18.1800 MXN |
| 2026-03-27 | 18.0649 MXN | 58,151.0000 USDC | 17.9500 MXN | 17.9200 MXN | 17.9400 MXN | 18.1800 MXN |
| 2026-03-26 | 17.8885 MXN | 21,640.0000 USDC | 17.8000 MXN | 17.7900 MXN | 17.8000 MXN | 17.9400 MXN |
| 2026-03-25 | 17.7905 MXN | 23,711.0000 USDC | 17.7900 MXN | 17.7300 MXN | 17.7600 MXN | 17.8200 MXN |
| 2026-03-24 | 17.8343 MXN | 32,387.0000 USDC | 17.8400 MXN | 17.7300 MXN | 17.8000 MXN | 17.8000 MXN |
| 2026-03-23 | 17.8819 MXN | 56,356.0000 USDC | 17.9700 MXN | 17.7100 MXN | 17.7800 MXN | 17.8300 MXN |
| 2026-03-22 | 17.9419 MXN | 24,577.0000 USDC | 17.9200 MXN | 17.9100 MXN | 17.9300 MXN | 17.9800 MXN |
| 2026-03-21 | 17.9235 MXN | 41,996.0000 USDC | 17.9300 MXN | 17.9000 MXN | 17.9200 MXN | 17.9200 MXN |
| 2026-03-20 | 17.8998 MXN | 46,661.0000 USDC | 17.7600 MXN | 17.7600 MXN | 17.7600 MXN | 17.9300 MXN |
| 2026-03-19 | 17.8491 MXN | 62,519.0000 USDC | 17.8900 MXN | 17.6900 MXN | 17.7500 MXN | 17.7700 MXN |
| 2026-03-18 | 17.7516 MXN | 47,912.0000 USDC | 17.6700 MXN | 17.6500 MXN | 17.6500 MXN | 17.8900 MXN |
| 2026-03-17 | 17.6962 MXN | 35,701.0000 USDC | 17.7500 MXN | 17.6100 MXN | 17.6800 MXN | 17.6800 MXN |
| 2026-03-16 | 17.8075 MXN | 99,919.0000 USDC | 17.9000 MXN | 17.6700 MXN | 17.6800 MXN | 17.7500 MXN |
| 2026-03-15 | 17.9364 MXN | 48,478.0000 USDC | 17.9500 MXN | 17.7800 MXN | 17.9200 MXN | 17.9000 MXN |
| 2026-03-14 | 17.9470 MXN | 35,773.0000 USDC | 17.9300 MXN | 17.8500 MXN | 17.9200 MXN | 17.9500 MXN |
| 2026-03-13 | 17.8739 MXN | 74,637.0000 USDC | 17.8500 MXN | 17.7500 MXN | 17.8300 MXN | 17.9500 MXN |
| 2026-03-12 | 17.8469 MXN | 37,394.0000 USDC | 17.7800 MXN | 17.7200 MXN | 17.7800 MXN | 17.8600 MXN |
| 2026-03-11 | 17.6370 MXN | 10,842.0000 USDC | 17.6200 MXN | 17.5600 MXN | 17.5900 MXN | 17.7800 MXN |
| 2026-03-10 | 17.6021 MXN | 36,378.0000 USDC | 17.7100 MXN | 17.4800 MXN | 17.5500 MXN | 17.6200 MXN |
| 2026-03-09 | 17.8369 MXN | 46,509.0000 USDC | 17.9300 MXN | 17.5200 MXN | 17.7000 MXN | 17.7200 MXN |
| 2026-03-08 | 17.8739 MXN | 7,434.0000 USDC | 17.8200 MXN | 17.8000 MXN | 17.8200 MXN | 17.9300 MXN |
| 2026-03-07 | 17.8029 MXN | 24,249.0000 USDC | 17.8000 MXN | 17.6500 MXN | 17.8100 MXN | 17.8200 MXN |
| 2026-03-06 | 17.8063 MXN | 66,496.0000 USDC | 17.7500 MXN | 17.6500 MXN | 17.7000 MXN | 17.8300 MXN |
| 2026-03-05 | 17.7139 MXN | 46,792.0000 USDC | 17.6100 MXN | 17.5500 MXN | 17.6100 MXN | 17.6900 MXN |
| 2026-03-04 | 17.6169 MXN | 38,968.0000 USDC | 17.7500 MXN | 17.5200 MXN | 17.5600 MXN | 17.6000 MXN |
| 2026-03-03 | 17.5574 MXN | 32,958.0000 USDC | 17.3400 MXN | 17.2100 MXN | 17.3300 MXN | 17.7500 MXN |
| 2026-03-02 | 17.3377 MXN | 39,213.0000 USDC | 17.3200 MXN | 17.2200 MXN | 17.2300 MXN | 17.3400 MXN |
| 2026-03-01 | 17.2486 MXN | 170,847.0000 USDC | 17.3000 MXN | 17.2100 MXN | 17.2100 MXN | 17.3200 MXN |
| 2026-02-28 | 17.3409 MXN | 28,233.0000 USDC | 17.2800 MXN | 17.1900 MXN | 17.2500 MXN | 17.2500 MXN |
| 2026-02-27 | 17.2257 MXN | 24,781.0000 USDC | 17.2200 MXN | 17.1600 MXN | 17.2000 MXN | 17.2800 MXN |
| 2026-02-26 | 17.2563 MXN | 83,010.0000 USDC | 17.2100 MXN | 17.1600 MXN | 17.1900 MXN | 17.1900 MXN |
| 2026-02-25 | 17.2002 MXN | 37,028.0000 USDC | 17.2000 MXN | 17.1000 MXN | 17.1700 MXN | 17.2100 MXN |
| 2026-02-24 | 17.2620 MXN | 63,838.0000 USDC | 17.3200 MXN | 17.1900 MXN | 17.2000 MXN | 17.2000 MXN |
| 2026-02-23 | 17.2661 MXN | 52,864.0000 USDC | 17.1600 MXN | 17.1600 MXN | 17.1600 MXN | 17.3200 MXN |
| 2026-02-22 | 17.1681 MXN | 10,330.0000 USDC | 17.1800 MXN | 17.1400 MXN | 17.1400 MXN | 17.1600 MXN |
| 2026-02-21 | 17.1761 MXN | 7,891.0000 USDC | 17.1700 MXN | 17.1500 MXN | 17.1700 MXN | 17.1600 MXN |
| 2026-02-20 | 17.2062 MXN | 19,136.0000 USDC | 17.2900 MXN | 17.1200 MXN | 17.1600 MXN | 17.1600 MXN |
| 2026-02-19 | 17.2855 MXN | 39,357.0000 USDC | 17.2600 MXN | 17.2600 MXN | 17.2600 MXN | 17.2800 MXN |
| 2026-02-18 | 17.2030 MXN | 19,065.0000 USDC | 17.1800 MXN | 17.1300 MXN | 17.1500 MXN | 17.2700 MXN |
| 2026-02-17 | 17.2200 MXN | 34,898.0000 USDC | 17.2400 MXN | 17.1500 MXN | 17.1800 MXN | 17.1800 MXN |
| 2026-02-16 | 17.2259 MXN | 17,522.0000 USDC | 17.2700 MXN | 17.1700 MXN | 17.1700 MXN | 17.2200 MXN |
| 2026-02-15 | 17.2333 MXN | 23,298.0000 USDC | 17.2700 MXN | 17.1700 MXN | 17.2000 MXN | 17.2600 MXN |
12