Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
17,018.1162 IDR |
364,408.6800 USDC |
17,020.0000 IDR |
16,995.0000 IDR |
17,013.0000 IDR |
17,018.0000 IDR |
| 2026-01-19 |
16,995.7243 IDR |
392,234.3800 USDC |
16,939.0000 IDR |
16,932.0000 IDR |
16,946.0000 IDR |
17,030.0000 IDR |
| 2026-01-18 |
16,928.4017 IDR |
77,384.2500 USDC |
16,931.0000 IDR |
16,915.0000 IDR |
16,921.0000 IDR |
16,930.0000 IDR |
| 2026-01-17 |
16,922.5854 IDR |
111,668.8400 USDC |
16,924.0000 IDR |
16,885.0000 IDR |
16,919.0000 IDR |
16,935.0000 IDR |
| 2026-01-16 |
16,923.5512 IDR |
131,966.8700 USDC |
16,929.0000 IDR |
16,911.0000 IDR |
16,922.0000 IDR |
16,924.0000 IDR |
| 2026-01-15 |
16,908.3603 IDR |
177,391.2000 USDC |
16,879.0000 IDR |
16,865.0000 IDR |
16,880.0000 IDR |
16,929.0000 IDR |
| 2026-01-14 |
16,882.6079 IDR |
133,458.9200 USDC |
16,848.0000 IDR |
16,806.0000 IDR |
16,848.0000 IDR |
16,875.0000 IDR |
| 2026-01-13 |
16,895.0268 IDR |
162,323.9400 USDC |
16,895.0000 IDR |
16,818.0000 IDR |
16,844.0000 IDR |
16,830.0000 IDR |
| 2026-01-12 |
16,891.4440 IDR |
125,557.3800 USDC |
16,857.0000 IDR |
16,836.0000 IDR |
16,867.0000 IDR |
16,880.0000 IDR |
| 2026-01-11 |
16,844.8466 IDR |
97,859.4800 USDC |
16,835.0000 IDR |
16,818.0000 IDR |
16,838.0000 IDR |
16,865.0000 IDR |
| 2026-01-10 |
16,840.3718 IDR |
64,374.5600 USDC |
16,843.0000 IDR |
16,808.0000 IDR |
16,845.0000 IDR |
16,839.0000 IDR |
| 2026-01-09 |
16,868.2516 IDR |
129,387.7200 USDC |
16,859.0000 IDR |
16,826.0000 IDR |
16,848.0000 IDR |
16,839.0000 IDR |
| 2026-01-08 |
16,845.1790 IDR |
190,594.4400 USDC |
16,822.0000 IDR |
16,819.0000 IDR |
16,824.0000 IDR |
16,859.0000 IDR |
| 2026-01-07 |
16,822.5359 IDR |
158,620.5400 USDC |
16,786.0000 IDR |
16,781.0000 IDR |
16,792.0000 IDR |
16,827.0000 IDR |
| 2026-01-06 |
16,792.1715 IDR |
215,965.1400 USDC |
16,777.0000 IDR |
16,740.0000 IDR |
16,787.0000 IDR |
16,783.0000 IDR |
| 2026-01-05 |
16,780.4863 IDR |
279,891.8900 USDC |
16,770.0000 IDR |
16,719.0000 IDR |
16,745.0000 IDR |
16,757.0000 IDR |
| 2026-01-04 |
16,770.2562 IDR |
252,928.1900 USDC |
16,759.0000 IDR |
16,733.0000 IDR |
16,750.0000 IDR |
16,790.0000 IDR |
| 2026-01-03 |
16,759.0240 IDR |
203,367.2300 USDC |
16,736.0000 IDR |
16,726.0000 IDR |
16,746.0000 IDR |
16,760.0000 IDR |
| 2026-01-02 |
16,778.7479 IDR |
379,182.9000 USDC |
16,770.0000 IDR |
16,735.0000 IDR |
16,761.0000 IDR |
16,766.0000 IDR |
| 2026-01-01 |
16,787.6833 IDR |
255,683.3500 USDC |
16,852.0000 IDR |
16,723.0000 IDR |
16,749.0000 IDR |
16,762.0000 IDR |
| 2025-12-31 |
16,793.8054 IDR |
351,523.1300 USDC |
16,770.0000 IDR |
16,745.0000 IDR |
16,756.0000 IDR |
16,827.0000 IDR |
| 2025-12-30 |
16,807.9763 IDR |
178,435.2500 USDC |
16,841.0000 IDR |
16,754.0000 IDR |
16,764.0000 IDR |
16,767.0000 IDR |
| 2025-12-29 |
16,814.9457 IDR |
269,365.3200 USDC |
16,792.0000 IDR |
16,776.0000 IDR |
16,796.0000 IDR |
16,825.0000 IDR |
| 2025-12-28 |
16,805.1630 IDR |
65,977.8200 USDC |
16,804.0000 IDR |
16,794.0000 IDR |
16,804.0000 IDR |
16,795.0000 IDR |
| 2025-12-27 |
16,804.1791 IDR |
56,700.0100 USDC |
16,792.0000 IDR |
16,785.0000 IDR |
16,794.0000 IDR |
16,804.0000 IDR |
| 2025-12-26 |
16,809.8835 IDR |
135,705.2200 USDC |
16,819.0000 IDR |
16,783.0000 IDR |
16,794.0000 IDR |
16,794.0000 IDR |
| 2025-12-25 |
16,825.6960 IDR |
82,139.5200 USDC |
16,825.0000 IDR |
16,797.0000 IDR |
16,808.0000 IDR |
16,808.0000 IDR |
| 2025-12-24 |
16,825.1821 IDR |
123,510.9200 USDC |
16,792.0000 IDR |
16,779.0000 IDR |
16,794.0000 IDR |
16,822.0000 IDR |
| 2025-12-23 |
16,825.7854 IDR |
113,784.3700 USDC |
16,801.0000 IDR |
16,773.0000 IDR |
16,781.0000 IDR |
16,783.0000 IDR |
| 2025-12-22 |
16,775.6138 IDR |
146,738.7000 USDC |
16,729.0000 IDR |
16,700.0000 IDR |
16,727.0000 IDR |
16,801.0000 IDR |
| 2025-12-21 |
16,745.9136 IDR |
84,275.0300 USDC |
16,741.0000 IDR |
16,727.0000 IDR |
16,738.0000 IDR |
16,740.0000 IDR |
| 2025-12-20 |
16,762.6030 IDR |
141,102.3300 USDC |
16,771.0000 IDR |
16,741.0000 IDR |
16,757.0000 IDR |
16,741.0000 IDR |
| 2025-12-19 |
16,781.1836 IDR |
262,949.0300 USDC |
16,773.0000 IDR |
16,749.0000 IDR |
16,765.0000 IDR |
16,766.0000 IDR |
| 2025-12-18 |
16,750.7409 IDR |
266,877.5200 USDC |
16,748.0000 IDR |
16,716.0000 IDR |
16,740.0000 IDR |
16,773.0000 IDR |
| 2025-12-17 |
16,736.3769 IDR |
214,722.8600 USDC |
16,712.0000 IDR |
16,691.0000 IDR |
16,718.0000 IDR |
16,745.0000 IDR |
| 2025-12-16 |
16,731.7475 IDR |
233,863.0700 USDC |
16,717.0000 IDR |
16,691.0000 IDR |
16,717.0000 IDR |
16,723.0000 IDR |
| 2025-12-15 |
16,711.4826 IDR |
244,875.0200 USDC |
16,678.0000 IDR |
16,675.0000 IDR |
16,685.0000 IDR |
16,716.0000 IDR |
| 2025-12-14 |
16,691.0978 IDR |
115,351.7400 USDC |
16,696.0000 IDR |
16,675.0000 IDR |
16,686.0000 IDR |
16,686.0000 IDR |
| 2025-12-13 |
16,698.4628 IDR |
73,861.8600 USDC |
16,714.0000 IDR |
16,673.0000 IDR |
16,697.0000 IDR |
16,697.0000 IDR |
| 2025-12-12 |
16,694.1040 IDR |
191,316.3600 USDC |
16,681.0000 IDR |
16,662.0000 IDR |
16,679.0000 IDR |
16,703.0000 IDR |
| 2025-12-11 |
16,701.2108 IDR |
188,983.3400 USDC |
16,679.0000 IDR |
16,674.0000 IDR |
16,690.0000 IDR |
16,681.0000 IDR |
| 2025-12-10 |
16,704.9442 IDR |
238,007.4700 USDC |
16,690.0000 IDR |
16,675.0000 IDR |
16,684.0000 IDR |
16,675.0000 IDR |
| 2025-12-09 |
16,710.3951 IDR |
331,205.7100 USDC |
16,733.0000 IDR |
16,672.0000 IDR |
16,688.0000 IDR |
16,688.0000 IDR |
| 2025-12-08 |
16,714.4168 IDR |
199,396.6300 USDC |
16,710.0000 IDR |
16,670.0000 IDR |
16,696.0000 IDR |
16,725.0000 IDR |
| 2025-12-07 |
16,719.5601 IDR |
208,916.2700 USDC |
16,710.0000 IDR |
16,693.0000 IDR |
16,705.0000 IDR |
16,707.0000 IDR |
| 2025-12-06 |
16,723.9208 IDR |
224,318.7600 USDC |
16,706.0000 IDR |
16,691.0000 IDR |
16,694.0000 IDR |
16,695.0000 IDR |
| 2025-12-05 |
16,693.8780 IDR |
212,706.0400 USDC |
16,667.0000 IDR |
16,648.0000 IDR |
16,689.0000 IDR |
16,696.0000 IDR |
| 2025-12-04 |
16,663.6049 IDR |
284,369.9900 USDC |
16,656.0000 IDR |
16,609.0000 IDR |
16,656.0000 IDR |
16,659.0000 IDR |
| 2025-12-03 |
16,663.8881 IDR |
219,210.8600 USDC |
16,643.0000 IDR |
16,642.0000 IDR |
16,654.0000 IDR |
16,643.0000 IDR |
| 2025-12-02 |
16,689.3312 IDR |
210,355.8600 USDC |
16,701.0000 IDR |
16,643.0000 IDR |
16,645.0000 IDR |
16,662.0000 IDR |