Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
16,809.8835 IDR |
135,705.2200 USDC |
16,819.0000 IDR |
16,783.0000 IDR |
16,794.0000 IDR |
16,794.0000 IDR |
| 2025-12-25 |
16,825.6960 IDR |
82,139.5200 USDC |
16,825.0000 IDR |
16,797.0000 IDR |
16,808.0000 IDR |
16,808.0000 IDR |
| 2025-12-24 |
16,825.1821 IDR |
123,510.9200 USDC |
16,792.0000 IDR |
16,779.0000 IDR |
16,794.0000 IDR |
16,822.0000 IDR |
| 2025-12-23 |
16,825.7854 IDR |
113,784.3700 USDC |
16,801.0000 IDR |
16,773.0000 IDR |
16,781.0000 IDR |
16,783.0000 IDR |
| 2025-12-22 |
16,775.6138 IDR |
146,738.7000 USDC |
16,729.0000 IDR |
16,700.0000 IDR |
16,727.0000 IDR |
16,801.0000 IDR |
| 2025-12-21 |
16,745.9136 IDR |
84,275.0300 USDC |
16,741.0000 IDR |
16,727.0000 IDR |
16,738.0000 IDR |
16,740.0000 IDR |
| 2025-12-20 |
16,762.6030 IDR |
141,102.3300 USDC |
16,771.0000 IDR |
16,741.0000 IDR |
16,757.0000 IDR |
16,741.0000 IDR |
| 2025-12-19 |
16,781.1836 IDR |
262,949.0300 USDC |
16,773.0000 IDR |
16,749.0000 IDR |
16,765.0000 IDR |
16,766.0000 IDR |
| 2025-12-18 |
16,750.7409 IDR |
266,877.5200 USDC |
16,748.0000 IDR |
16,716.0000 IDR |
16,740.0000 IDR |
16,773.0000 IDR |
| 2025-12-17 |
16,736.3769 IDR |
214,722.8600 USDC |
16,712.0000 IDR |
16,691.0000 IDR |
16,718.0000 IDR |
16,745.0000 IDR |
| 2025-12-16 |
16,731.7475 IDR |
233,863.0700 USDC |
16,717.0000 IDR |
16,691.0000 IDR |
16,717.0000 IDR |
16,723.0000 IDR |
| 2025-12-15 |
16,711.4826 IDR |
244,875.0200 USDC |
16,678.0000 IDR |
16,675.0000 IDR |
16,685.0000 IDR |
16,716.0000 IDR |
| 2025-12-14 |
16,691.0978 IDR |
115,351.7400 USDC |
16,696.0000 IDR |
16,675.0000 IDR |
16,686.0000 IDR |
16,686.0000 IDR |
| 2025-12-13 |
16,698.4628 IDR |
73,861.8600 USDC |
16,714.0000 IDR |
16,673.0000 IDR |
16,697.0000 IDR |
16,697.0000 IDR |
| 2025-12-12 |
16,694.1040 IDR |
191,316.3600 USDC |
16,681.0000 IDR |
16,662.0000 IDR |
16,679.0000 IDR |
16,703.0000 IDR |
| 2025-12-11 |
16,701.2108 IDR |
188,983.3400 USDC |
16,679.0000 IDR |
16,674.0000 IDR |
16,690.0000 IDR |
16,681.0000 IDR |
| 2025-12-10 |
16,704.9442 IDR |
238,007.4700 USDC |
16,690.0000 IDR |
16,675.0000 IDR |
16,684.0000 IDR |
16,675.0000 IDR |
| 2025-12-09 |
16,710.3951 IDR |
331,205.7100 USDC |
16,733.0000 IDR |
16,672.0000 IDR |
16,688.0000 IDR |
16,688.0000 IDR |
| 2025-12-08 |
16,714.4168 IDR |
199,396.6300 USDC |
16,710.0000 IDR |
16,670.0000 IDR |
16,696.0000 IDR |
16,725.0000 IDR |
| 2025-12-07 |
16,719.5601 IDR |
208,916.2700 USDC |
16,710.0000 IDR |
16,693.0000 IDR |
16,705.0000 IDR |
16,707.0000 IDR |
| 2025-12-06 |
16,723.9208 IDR |
224,318.7600 USDC |
16,706.0000 IDR |
16,691.0000 IDR |
16,694.0000 IDR |
16,695.0000 IDR |
| 2025-12-05 |
16,693.8780 IDR |
212,706.0400 USDC |
16,667.0000 IDR |
16,648.0000 IDR |
16,689.0000 IDR |
16,696.0000 IDR |
| 2025-12-04 |
16,663.6049 IDR |
284,369.9900 USDC |
16,656.0000 IDR |
16,609.0000 IDR |
16,656.0000 IDR |
16,659.0000 IDR |
| 2025-12-03 |
16,663.8881 IDR |
219,210.8600 USDC |
16,643.0000 IDR |
16,642.0000 IDR |
16,654.0000 IDR |
16,643.0000 IDR |
| 2025-12-02 |
16,689.3312 IDR |
210,355.8600 USDC |
16,701.0000 IDR |
16,643.0000 IDR |
16,645.0000 IDR |
16,662.0000 IDR |
| 2025-12-01 |
16,686.0738 IDR |
816,472.6200 USDC |
16,687.0000 IDR |
16,632.0000 IDR |
16,689.0000 IDR |
16,696.0000 IDR |
| 2025-11-30 |
16,738.1948 IDR |
200,212.1000 USDC |
16,736.0000 IDR |
16,668.0000 IDR |
16,706.0000 IDR |
16,695.0000 IDR |
| 2025-11-29 |
16,824.0575 IDR |
140,702.2900 USDC |
16,667.0000 IDR |
15,000.0000 IDR |
16,738.0000 IDR |
16,752.0000 IDR |