Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
17,354.8064 IDR |
99,337.1200 USDC |
17,371.0000 IDR |
17,250.0000 IDR |
17,341.0000 IDR |
17,343.0000 IDR |
| 2026-04-29 |
17,309.7528 IDR |
98,187.5400 USDC |
17,264.0000 IDR |
17,179.0000 IDR |
17,264.0000 IDR |
17,371.0000 IDR |
| 2026-04-28 |
17,246.0718 IDR |
71,156.0900 USDC |
17,216.0000 IDR |
17,215.0000 IDR |
17,240.0000 IDR |
17,265.0000 IDR |
| 2026-04-27 |
17,218.0388 IDR |
101,212.2900 USDC |
17,214.0000 IDR |
17,190.0000 IDR |
17,228.0000 IDR |
17,240.0000 IDR |
| 2026-04-26 |
17,242.0474 IDR |
51,499.2300 USDC |
17,259.0000 IDR |
17,213.0000 IDR |
17,229.0000 IDR |
17,228.0000 IDR |
| 2026-04-25 |
17,236.9628 IDR |
81,253.9400 USDC |
17,249.0000 IDR |
17,220.0000 IDR |
17,234.0000 IDR |
17,240.0000 IDR |
| 2026-04-24 |
17,264.1300 IDR |
82,539.4300 USDC |
17,273.0000 IDR |
17,221.0000 IDR |
17,244.0000 IDR |
17,238.0000 IDR |
| 2026-04-23 |
17,242.3293 IDR |
237,410.3700 USDC |
17,170.0000 IDR |
17,163.0000 IDR |
17,174.0000 IDR |
17,293.0000 IDR |
| 2026-04-22 |
17,164.7315 IDR |
202,388.3000 USDC |
17,150.0000 IDR |
17,113.0000 IDR |
17,152.0000 IDR |
17,170.0000 IDR |
| 2026-04-21 |
17,152.3597 IDR |
168,723.5000 USDC |
17,169.0000 IDR |
17,101.0000 IDR |
17,136.0000 IDR |
17,149.0000 IDR |
| 2026-04-20 |
17,182.4898 IDR |
138,101.4900 USDC |
17,190.0000 IDR |
17,146.0000 IDR |
17,165.0000 IDR |
17,169.0000 IDR |
| 2026-04-19 |
17,176.3488 IDR |
220,866.6700 USDC |
17,157.0000 IDR |
17,142.0000 IDR |
17,173.0000 IDR |
17,187.0000 IDR |
| 2026-04-18 |
17,153.9825 IDR |
115,362.4200 USDC |
17,144.0000 IDR |
17,100.0000 IDR |
17,138.0000 IDR |
17,156.0000 IDR |
| 2026-04-17 |
17,162.3392 IDR |
149,724.0600 USDC |
17,145.0000 IDR |
17,102.0000 IDR |
17,141.0000 IDR |
17,144.0000 IDR |
| 2026-04-16 |
17,139.3624 IDR |
159,053.1300 USDC |
17,136.0000 IDR |
17,090.0000 IDR |
17,139.0000 IDR |
17,132.0000 IDR |
| 2026-04-15 |
17,148.0790 IDR |
84,535.2300 USDC |
17,137.0000 IDR |
17,063.0000 IDR |
17,148.0000 IDR |
17,148.0000 IDR |
| 2026-04-14 |
17,138.6145 IDR |
74,706.8600 USDC |
17,112.0000 IDR |
17,101.0000 IDR |
17,112.0000 IDR |
17,149.0000 IDR |
| 2026-04-13 |
17,128.2637 IDR |
91,648.2600 USDC |
17,130.0000 IDR |
17,049.0000 IDR |
17,115.0000 IDR |
17,112.0000 IDR |
| 2026-04-12 |
17,117.3897 IDR |
68,343.2400 USDC |
17,112.0000 IDR |
17,099.0000 IDR |
17,110.0000 IDR |
17,130.0000 IDR |
| 2026-04-11 |
17,116.5627 IDR |
88,600.4800 USDC |
17,113.0000 IDR |
17,006.0000 IDR |
17,111.0000 IDR |
17,112.0000 IDR |
| 2026-04-10 |
17,131.5812 IDR |
176,296.2600 USDC |
17,099.0000 IDR |
17,035.0000 IDR |
17,097.0000 IDR |
17,115.0000 IDR |
| 2026-04-09 |
17,103.0900 IDR |
96,765.5200 USDC |
17,030.0000 IDR |
17,019.0000 IDR |
17,044.0000 IDR |
17,099.0000 IDR |
| 2026-04-08 |
17,026.4803 IDR |
105,337.1100 USDC |
17,042.0000 IDR |
16,982.0000 IDR |
17,023.0000 IDR |
17,030.0000 IDR |
| 2026-04-07 |
17,091.9090 IDR |
126,279.4600 USDC |
17,033.0000 IDR |
16,982.0000 IDR |
17,037.0000 IDR |
17,041.0000 IDR |
| 2026-04-06 |
17,044.4404 IDR |
94,292.4000 USDC |
17,018.0000 IDR |
16,982.0000 IDR |
17,018.0000 IDR |
17,033.0000 IDR |
| 2026-04-05 |
17,032.0567 IDR |
57,132.5600 USDC |
17,042.0000 IDR |
16,999.0000 IDR |
17,026.0000 IDR |
17,018.0000 IDR |
| 2026-04-04 |
17,038.6822 IDR |
69,155.1000 USDC |
17,029.0000 IDR |
16,994.0000 IDR |
17,029.0000 IDR |
17,029.0000 IDR |
| 2026-04-03 |
17,037.4959 IDR |
104,044.6300 USDC |
17,081.0000 IDR |
17,000.0000 IDR |
17,023.0000 IDR |
17,029.0000 IDR |
| 2026-04-02 |
17,042.6462 IDR |
599,671.0700 USDC |
16,984.0000 IDR |
16,977.0000 IDR |
16,994.0000 IDR |
17,081.0000 IDR |
| 2026-04-01 |
16,991.3621 IDR |
128,773.0200 USDC |
16,999.0000 IDR |
16,938.0000 IDR |
16,969.0000 IDR |
16,984.0000 IDR |
| 2026-03-31 |
17,036.8241 IDR |
132,480.7900 USDC |
17,034.0000 IDR |
16,975.0000 IDR |
16,997.0000 IDR |
16,975.0000 IDR |
| 2026-03-30 |
17,046.8885 IDR |
170,961.5500 USDC |
17,059.0000 IDR |
17,000.0000 IDR |
17,042.0000 IDR |
17,034.0000 IDR |
| 2026-03-29 |
17,092.6319 IDR |
287,343.4400 USDC |
17,041.0000 IDR |
17,024.0000 IDR |
17,052.0000 IDR |
17,059.0000 IDR |
| 2026-03-28 |
17,051.7380 IDR |
98,907.2800 USDC |
17,061.0000 IDR |
17,022.0000 IDR |
17,049.0000 IDR |
17,050.0000 IDR |
| 2026-03-27 |
17,032.2920 IDR |
225,069.7400 USDC |
16,953.0000 IDR |
16,953.0000 IDR |
16,969.0000 IDR |
17,046.0000 IDR |
| 2026-03-26 |
16,957.2076 IDR |
134,692.9000 USDC |
16,979.0000 IDR |
16,888.0000 IDR |
16,951.0000 IDR |
16,959.0000 IDR |
| 2026-03-25 |
16,957.2171 IDR |
130,863.6600 USDC |
16,993.0000 IDR |
16,900.0000 IDR |
16,942.0000 IDR |
16,979.0000 IDR |
| 2026-03-24 |
17,036.3555 IDR |
263,480.8700 USDC |
17,051.0000 IDR |
16,957.0000 IDR |
16,996.0000 IDR |
16,992.0000 IDR |
| 2026-03-23 |
17,096.5874 IDR |
219,790.7100 USDC |
17,084.0000 IDR |
17,000.0000 IDR |
17,047.0000 IDR |
17,048.0000 IDR |
| 2026-03-22 |
17,082.6458 IDR |
161,028.1900 USDC |
17,088.0000 IDR |
17,018.0000 IDR |
17,057.0000 IDR |
17,076.0000 IDR |
| 2026-03-21 |
17,049.4290 IDR |
214,128.4900 USDC |
17,011.0000 IDR |
17,011.0000 IDR |
17,029.0000 IDR |
17,077.0000 IDR |
| 2026-03-20 |
17,028.0988 IDR |
115,703.3000 USDC |
17,024.0000 IDR |
16,988.0000 IDR |
17,013.0000 IDR |
17,012.0000 IDR |
| 2026-03-19 |
17,041.0727 IDR |
170,752.7100 USDC |
17,014.0000 IDR |
16,953.0000 IDR |
17,012.0000 IDR |
17,024.0000 IDR |
| 2026-03-18 |
17,009.1325 IDR |
186,758.9000 USDC |
17,013.0000 IDR |
16,976.0000 IDR |
16,995.0000 IDR |
17,014.0000 IDR |
| 2026-03-17 |
17,013.7398 IDR |
272,185.5400 USDC |
16,978.0000 IDR |
16,943.0000 IDR |
16,993.0000 IDR |
17,014.0000 IDR |
| 2026-03-16 |
16,984.2578 IDR |
414,934.9800 USDC |
16,922.0000 IDR |
16,854.0000 IDR |
16,924.0000 IDR |
16,978.0000 IDR |
| 2026-03-15 |
16,939.7287 IDR |
157,360.6100 USDC |
16,958.0000 IDR |
16,853.0000 IDR |
16,924.0000 IDR |
16,922.0000 IDR |
| 2026-03-14 |
16,956.0484 IDR |
103,151.4200 USDC |
16,964.0000 IDR |
16,882.0000 IDR |
16,966.0000 IDR |
16,965.0000 IDR |
| 2026-03-13 |
16,939.0584 IDR |
216,666.9900 USDC |
16,917.0000 IDR |
16,895.0000 IDR |
16,917.0000 IDR |
16,964.0000 IDR |
| 2026-03-12 |
16,916.1154 IDR |
249,660.4200 USDC |
16,897.0000 IDR |
16,850.0000 IDR |
16,915.0000 IDR |
16,917.0000 IDR |