Crypto exchange Binance

Market USD Coin (USDC) / IDR

Identifier on Binance: USDCIDR
12
Date Price Volume Open Low High Close
2026-02-05 16,895.4831 IDR 374,986.6700 USDC 16,830.0000 IDR 16,821.0000 IDR 16,841.0000 IDR 16,923.0000 IDR
2026-02-04 16,822.4828 IDR 164,691.0000 USDC 16,806.0000 IDR 16,795.0000 IDR 16,807.0000 IDR 16,830.0000 IDR
2026-02-03 16,819.4450 IDR 208,164.4100 USDC 16,854.0000 IDR 16,787.0000 IDR 16,806.0000 IDR 16,802.0000 IDR
2026-02-02 16,875.9510 IDR 495,359.1600 USDC 16,853.0000 IDR 16,797.0000 IDR 16,843.0000 IDR 16,854.0000 IDR
2026-02-01 16,902.1137 IDR 221,300.2300 USDC 16,912.0000 IDR 16,836.0000 IDR 16,854.0000 IDR 16,867.0000 IDR
2026-01-31 16,848.1045 IDR 260,548.2900 USDC 16,824.0000 IDR 16,822.0000 IDR 16,829.0000 IDR 16,870.0000 IDR
2026-01-30 16,836.9776 IDR 144,776.0100 USDC 16,830.0000 IDR 16,812.0000 IDR 16,830.0000 IDR 16,827.0000 IDR
2026-01-29 16,802.2485 IDR 570,475.9000 USDC 16,758.0000 IDR 16,756.0000 IDR 16,768.0000 IDR 16,830.0000 IDR
2026-01-28 16,751.5064 IDR 427,192.9700 USDC 16,741.0000 IDR 16,702.0000 IDR 16,735.0000 IDR 16,757.0000 IDR
2026-01-27 16,811.7956 IDR 146,061.7300 USDC 16,828.0000 IDR 16,737.0000 IDR 16,744.0000 IDR 16,740.0000 IDR
2026-01-26 16,834.2923 IDR 171,613.8600 USDC 16,848.0000 IDR 16,807.0000 IDR 16,823.0000 IDR 16,827.0000 IDR
2026-01-25 16,860.2042 IDR 175,790.3000 USDC 16,862.0000 IDR 16,842.0000 IDR 16,856.0000 IDR 16,849.0000 IDR
2026-01-24 16,857.6100 IDR 98,768.6800 USDC 16,851.0000 IDR 16,846.0000 IDR 16,855.0000 IDR 16,861.0000 IDR
2026-01-23 16,866.5990 IDR 272,233.3700 USDC 16,891.0000 IDR 16,803.0000 IDR 16,849.0000 IDR 16,853.0000 IDR
2026-01-22 16,927.4139 IDR 155,601.2900 USDC 16,945.0000 IDR 16,878.0000 IDR 16,891.0000 IDR 16,891.0000 IDR
2026-01-21 16,987.1845 IDR 192,416.6200 USDC 17,022.0000 IDR 16,939.0000 IDR 16,948.0000 IDR 16,941.0000 IDR
2026-01-20 17,018.1162 IDR 364,408.6800 USDC 17,020.0000 IDR 16,995.0000 IDR 17,013.0000 IDR 17,018.0000 IDR
2026-01-19 16,995.7243 IDR 392,234.3800 USDC 16,939.0000 IDR 16,932.0000 IDR 16,946.0000 IDR 17,030.0000 IDR
2026-01-18 16,928.4017 IDR 77,384.2500 USDC 16,931.0000 IDR 16,915.0000 IDR 16,921.0000 IDR 16,930.0000 IDR
2026-01-17 16,922.5854 IDR 111,668.8400 USDC 16,924.0000 IDR 16,885.0000 IDR 16,919.0000 IDR 16,935.0000 IDR
2026-01-16 16,923.5512 IDR 131,966.8700 USDC 16,929.0000 IDR 16,911.0000 IDR 16,922.0000 IDR 16,924.0000 IDR
2026-01-15 16,908.3603 IDR 177,391.2000 USDC 16,879.0000 IDR 16,865.0000 IDR 16,880.0000 IDR 16,929.0000 IDR
2026-01-14 16,882.6079 IDR 133,458.9200 USDC 16,848.0000 IDR 16,806.0000 IDR 16,848.0000 IDR 16,875.0000 IDR
2026-01-13 16,895.0268 IDR 162,323.9400 USDC 16,895.0000 IDR 16,818.0000 IDR 16,844.0000 IDR 16,830.0000 IDR
2026-01-12 16,891.4440 IDR 125,557.3800 USDC 16,857.0000 IDR 16,836.0000 IDR 16,867.0000 IDR 16,880.0000 IDR
2026-01-11 16,844.8466 IDR 97,859.4800 USDC 16,835.0000 IDR 16,818.0000 IDR 16,838.0000 IDR 16,865.0000 IDR
2026-01-10 16,840.3718 IDR 64,374.5600 USDC 16,843.0000 IDR 16,808.0000 IDR 16,845.0000 IDR 16,839.0000 IDR
2026-01-09 16,868.2516 IDR 129,387.7200 USDC 16,859.0000 IDR 16,826.0000 IDR 16,848.0000 IDR 16,839.0000 IDR
2026-01-08 16,845.1790 IDR 190,594.4400 USDC 16,822.0000 IDR 16,819.0000 IDR 16,824.0000 IDR 16,859.0000 IDR
2026-01-07 16,822.5359 IDR 158,620.5400 USDC 16,786.0000 IDR 16,781.0000 IDR 16,792.0000 IDR 16,827.0000 IDR
2026-01-06 16,792.1715 IDR 215,965.1400 USDC 16,777.0000 IDR 16,740.0000 IDR 16,787.0000 IDR 16,783.0000 IDR
2026-01-05 16,780.4863 IDR 279,891.8900 USDC 16,770.0000 IDR 16,719.0000 IDR 16,745.0000 IDR 16,757.0000 IDR
2026-01-04 16,770.2562 IDR 252,928.1900 USDC 16,759.0000 IDR 16,733.0000 IDR 16,750.0000 IDR 16,790.0000 IDR
2026-01-03 16,759.0240 IDR 203,367.2300 USDC 16,736.0000 IDR 16,726.0000 IDR 16,746.0000 IDR 16,760.0000 IDR
2026-01-02 16,778.7479 IDR 379,182.9000 USDC 16,770.0000 IDR 16,735.0000 IDR 16,761.0000 IDR 16,766.0000 IDR
2026-01-01 16,787.6833 IDR 255,683.3500 USDC 16,852.0000 IDR 16,723.0000 IDR 16,749.0000 IDR 16,762.0000 IDR
2025-12-31 16,793.8054 IDR 351,523.1300 USDC 16,770.0000 IDR 16,745.0000 IDR 16,756.0000 IDR 16,827.0000 IDR
2025-12-30 16,807.9763 IDR 178,435.2500 USDC 16,841.0000 IDR 16,754.0000 IDR 16,764.0000 IDR 16,767.0000 IDR
2025-12-29 16,814.9457 IDR 269,365.3200 USDC 16,792.0000 IDR 16,776.0000 IDR 16,796.0000 IDR 16,825.0000 IDR
2025-12-28 16,805.1630 IDR 65,977.8200 USDC 16,804.0000 IDR 16,794.0000 IDR 16,804.0000 IDR 16,795.0000 IDR
2025-12-27 16,804.1791 IDR 56,700.0100 USDC 16,792.0000 IDR 16,785.0000 IDR 16,794.0000 IDR 16,804.0000 IDR
2025-12-26 16,809.8835 IDR 135,705.2200 USDC 16,819.0000 IDR 16,783.0000 IDR 16,794.0000 IDR 16,794.0000 IDR
2025-12-25 16,825.6960 IDR 82,139.5200 USDC 16,825.0000 IDR 16,797.0000 IDR 16,808.0000 IDR 16,808.0000 IDR
2025-12-24 16,825.1821 IDR 123,510.9200 USDC 16,792.0000 IDR 16,779.0000 IDR 16,794.0000 IDR 16,822.0000 IDR
2025-12-23 16,825.7854 IDR 113,784.3700 USDC 16,801.0000 IDR 16,773.0000 IDR 16,781.0000 IDR 16,783.0000 IDR
2025-12-22 16,775.6138 IDR 146,738.7000 USDC 16,729.0000 IDR 16,700.0000 IDR 16,727.0000 IDR 16,801.0000 IDR
2025-12-21 16,745.9136 IDR 84,275.0300 USDC 16,741.0000 IDR 16,727.0000 IDR 16,738.0000 IDR 16,740.0000 IDR
2025-12-20 16,762.6030 IDR 141,102.3300 USDC 16,771.0000 IDR 16,741.0000 IDR 16,757.0000 IDR 16,741.0000 IDR
2025-12-19 16,781.1836 IDR 262,949.0300 USDC 16,773.0000 IDR 16,749.0000 IDR 16,765.0000 IDR 16,766.0000 IDR
2025-12-18 16,750.7409 IDR 266,877.5200 USDC 16,748.0000 IDR 16,716.0000 IDR 16,740.0000 IDR 16,773.0000 IDR
12