Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
16,866.9699 IDR |
87,870.3000 USDC |
16,871.0000 IDR |
16,843.0000 IDR |
16,860.0000 IDR |
16,872.0000 IDR |
| 2026-02-13 |
16,876.6241 IDR |
186,934.9300 USDC |
16,874.0000 IDR |
16,860.0000 IDR |
16,873.0000 IDR |
16,876.0000 IDR |
| 2026-02-12 |
16,856.6540 IDR |
207,649.2500 USDC |
16,833.0000 IDR |
16,821.0000 IDR |
16,833.0000 IDR |
16,867.0000 IDR |
| 2026-02-11 |
16,823.9335 IDR |
199,320.1500 USDC |
16,825.0000 IDR |
16,809.0000 IDR |
16,822.0000 IDR |
16,815.0000 IDR |
| 2026-02-10 |
16,843.4653 IDR |
232,134.9600 USDC |
16,837.0000 IDR |
16,825.0000 IDR |
16,826.0000 IDR |
16,826.0000 IDR |
| 2026-02-09 |
16,900.2691 IDR |
237,392.0000 USDC |
16,919.0000 IDR |
16,839.0000 IDR |
16,839.0000 IDR |
16,839.0000 IDR |
| 2026-02-08 |
16,919.8049 IDR |
149,130.5200 USDC |
16,925.0000 IDR |
16,894.0000 IDR |
16,911.0000 IDR |
16,928.0000 IDR |
| 2026-02-07 |
16,931.9480 IDR |
210,696.3000 USDC |
16,940.0000 IDR |
16,920.0000 IDR |
16,930.0000 IDR |
16,927.0000 IDR |
| 2026-02-06 |
16,945.9016 IDR |
373,185.7500 USDC |
16,917.0000 IDR |
16,908.0000 IDR |
16,933.0000 IDR |
16,938.0000 IDR |
| 2026-02-05 |
16,895.4831 IDR |
374,986.6700 USDC |
16,830.0000 IDR |
16,821.0000 IDR |
16,841.0000 IDR |
16,923.0000 IDR |
| 2026-02-04 |
16,822.4828 IDR |
164,691.0000 USDC |
16,806.0000 IDR |
16,795.0000 IDR |
16,807.0000 IDR |
16,830.0000 IDR |
| 2026-02-03 |
16,819.4450 IDR |
208,164.4100 USDC |
16,854.0000 IDR |
16,787.0000 IDR |
16,806.0000 IDR |
16,802.0000 IDR |
| 2026-02-02 |
16,875.9510 IDR |
495,359.1600 USDC |
16,853.0000 IDR |
16,797.0000 IDR |
16,843.0000 IDR |
16,854.0000 IDR |
| 2026-02-01 |
16,902.1137 IDR |
221,300.2300 USDC |
16,912.0000 IDR |
16,836.0000 IDR |
16,854.0000 IDR |
16,867.0000 IDR |
| 2026-01-31 |
16,848.1045 IDR |
260,548.2900 USDC |
16,824.0000 IDR |
16,822.0000 IDR |
16,829.0000 IDR |
16,870.0000 IDR |
| 2026-01-30 |
16,836.9776 IDR |
144,776.0100 USDC |
16,830.0000 IDR |
16,812.0000 IDR |
16,830.0000 IDR |
16,827.0000 IDR |
| 2026-01-29 |
16,802.2485 IDR |
570,475.9000 USDC |
16,758.0000 IDR |
16,756.0000 IDR |
16,768.0000 IDR |
16,830.0000 IDR |
| 2026-01-28 |
16,751.5064 IDR |
427,192.9700 USDC |
16,741.0000 IDR |
16,702.0000 IDR |
16,735.0000 IDR |
16,757.0000 IDR |
| 2026-01-27 |
16,811.7956 IDR |
146,061.7300 USDC |
16,828.0000 IDR |
16,737.0000 IDR |
16,744.0000 IDR |
16,740.0000 IDR |
| 2026-01-26 |
16,834.2923 IDR |
171,613.8600 USDC |
16,848.0000 IDR |
16,807.0000 IDR |
16,823.0000 IDR |
16,827.0000 IDR |
| 2026-01-25 |
16,860.2042 IDR |
175,790.3000 USDC |
16,862.0000 IDR |
16,842.0000 IDR |
16,856.0000 IDR |
16,849.0000 IDR |
| 2026-01-24 |
16,857.6100 IDR |
98,768.6800 USDC |
16,851.0000 IDR |
16,846.0000 IDR |
16,855.0000 IDR |
16,861.0000 IDR |
| 2026-01-23 |
16,866.5990 IDR |
272,233.3700 USDC |
16,891.0000 IDR |
16,803.0000 IDR |
16,849.0000 IDR |
16,853.0000 IDR |
| 2026-01-22 |
16,927.4139 IDR |
155,601.2900 USDC |
16,945.0000 IDR |
16,878.0000 IDR |
16,891.0000 IDR |
16,891.0000 IDR |
| 2026-01-21 |
16,987.1845 IDR |
192,416.6200 USDC |
17,022.0000 IDR |
16,939.0000 IDR |
16,948.0000 IDR |
16,941.0000 IDR |
| 2026-01-20 |
17,018.1162 IDR |
364,408.6800 USDC |
17,020.0000 IDR |
16,995.0000 IDR |
17,013.0000 IDR |
17,018.0000 IDR |
| 2026-01-19 |
16,995.7243 IDR |
392,234.3800 USDC |
16,939.0000 IDR |
16,932.0000 IDR |
16,946.0000 IDR |
17,030.0000 IDR |
| 2026-01-18 |
16,928.4017 IDR |
77,384.2500 USDC |
16,931.0000 IDR |
16,915.0000 IDR |
16,921.0000 IDR |
16,930.0000 IDR |
| 2026-01-17 |
16,922.5854 IDR |
111,668.8400 USDC |
16,924.0000 IDR |
16,885.0000 IDR |
16,919.0000 IDR |
16,935.0000 IDR |
| 2026-01-16 |
16,923.5512 IDR |
131,966.8700 USDC |
16,929.0000 IDR |
16,911.0000 IDR |
16,922.0000 IDR |
16,924.0000 IDR |
| 2026-01-15 |
16,908.3603 IDR |
177,391.2000 USDC |
16,879.0000 IDR |
16,865.0000 IDR |
16,880.0000 IDR |
16,929.0000 IDR |
| 2026-01-14 |
16,882.6079 IDR |
133,458.9200 USDC |
16,848.0000 IDR |
16,806.0000 IDR |
16,848.0000 IDR |
16,875.0000 IDR |
| 2026-01-13 |
16,895.0268 IDR |
162,323.9400 USDC |
16,895.0000 IDR |
16,818.0000 IDR |
16,844.0000 IDR |
16,830.0000 IDR |
| 2026-01-12 |
16,891.4440 IDR |
125,557.3800 USDC |
16,857.0000 IDR |
16,836.0000 IDR |
16,867.0000 IDR |
16,880.0000 IDR |
| 2026-01-11 |
16,844.8466 IDR |
97,859.4800 USDC |
16,835.0000 IDR |
16,818.0000 IDR |
16,838.0000 IDR |
16,865.0000 IDR |
| 2026-01-10 |
16,840.3718 IDR |
64,374.5600 USDC |
16,843.0000 IDR |
16,808.0000 IDR |
16,845.0000 IDR |
16,839.0000 IDR |
| 2026-01-09 |
16,868.2516 IDR |
129,387.7200 USDC |
16,859.0000 IDR |
16,826.0000 IDR |
16,848.0000 IDR |
16,839.0000 IDR |
| 2026-01-08 |
16,845.1790 IDR |
190,594.4400 USDC |
16,822.0000 IDR |
16,819.0000 IDR |
16,824.0000 IDR |
16,859.0000 IDR |
| 2026-01-07 |
16,822.5359 IDR |
158,620.5400 USDC |
16,786.0000 IDR |
16,781.0000 IDR |
16,792.0000 IDR |
16,827.0000 IDR |
| 2026-01-06 |
16,792.1715 IDR |
215,965.1400 USDC |
16,777.0000 IDR |
16,740.0000 IDR |
16,787.0000 IDR |
16,783.0000 IDR |
| 2026-01-05 |
16,780.4863 IDR |
279,891.8900 USDC |
16,770.0000 IDR |
16,719.0000 IDR |
16,745.0000 IDR |
16,757.0000 IDR |
| 2026-01-04 |
16,770.2562 IDR |
252,928.1900 USDC |
16,759.0000 IDR |
16,733.0000 IDR |
16,750.0000 IDR |
16,790.0000 IDR |
| 2026-01-03 |
16,759.0240 IDR |
203,367.2300 USDC |
16,736.0000 IDR |
16,726.0000 IDR |
16,746.0000 IDR |
16,760.0000 IDR |
| 2026-01-02 |
16,778.7479 IDR |
379,182.9000 USDC |
16,770.0000 IDR |
16,735.0000 IDR |
16,761.0000 IDR |
16,766.0000 IDR |
| 2026-01-01 |
16,787.6833 IDR |
255,683.3500 USDC |
16,852.0000 IDR |
16,723.0000 IDR |
16,749.0000 IDR |
16,762.0000 IDR |
| 2025-12-31 |
16,793.8054 IDR |
351,523.1300 USDC |
16,770.0000 IDR |
16,745.0000 IDR |
16,756.0000 IDR |
16,827.0000 IDR |
| 2025-12-30 |
16,807.9763 IDR |
178,435.2500 USDC |
16,841.0000 IDR |
16,754.0000 IDR |
16,764.0000 IDR |
16,767.0000 IDR |
| 2025-12-29 |
16,814.9457 IDR |
269,365.3200 USDC |
16,792.0000 IDR |
16,776.0000 IDR |
16,796.0000 IDR |
16,825.0000 IDR |
| 2025-12-28 |
16,805.1630 IDR |
65,977.8200 USDC |
16,804.0000 IDR |
16,794.0000 IDR |
16,804.0000 IDR |
16,795.0000 IDR |
| 2025-12-27 |
16,804.1791 IDR |
56,700.0100 USDC |
16,792.0000 IDR |
16,785.0000 IDR |
16,794.0000 IDR |
16,804.0000 IDR |