Crypto exchange Binance
Market USD Coin (USDC) / IDR
Identifier on Binance: USDCIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 16,736.3769 IDR | 214,722.8600 USDC | 16,712.0000 IDR | 16,691.0000 IDR | 16,718.0000 IDR | 16,745.0000 IDR |
| 2025-12-16 | 16,731.7475 IDR | 233,863.0700 USDC | 16,717.0000 IDR | 16,691.0000 IDR | 16,717.0000 IDR | 16,723.0000 IDR |
| 2025-12-15 | 16,711.4826 IDR | 244,875.0200 USDC | 16,678.0000 IDR | 16,675.0000 IDR | 16,685.0000 IDR | 16,716.0000 IDR |
| 2025-12-14 | 16,691.0978 IDR | 115,351.7400 USDC | 16,696.0000 IDR | 16,675.0000 IDR | 16,686.0000 IDR | 16,686.0000 IDR |
| 2025-12-13 | 16,698.4628 IDR | 73,861.8600 USDC | 16,714.0000 IDR | 16,673.0000 IDR | 16,697.0000 IDR | 16,697.0000 IDR |
| 2025-12-12 | 16,694.1040 IDR | 191,316.3600 USDC | 16,681.0000 IDR | 16,662.0000 IDR | 16,679.0000 IDR | 16,703.0000 IDR |
| 2025-12-11 | 16,701.2108 IDR | 188,983.3400 USDC | 16,679.0000 IDR | 16,674.0000 IDR | 16,690.0000 IDR | 16,681.0000 IDR |
| 2025-12-10 | 16,704.9442 IDR | 238,007.4700 USDC | 16,690.0000 IDR | 16,675.0000 IDR | 16,684.0000 IDR | 16,675.0000 IDR |
| 2025-12-09 | 16,710.3951 IDR | 331,205.7100 USDC | 16,733.0000 IDR | 16,672.0000 IDR | 16,688.0000 IDR | 16,688.0000 IDR |
| 2025-12-08 | 16,714.4168 IDR | 199,396.6300 USDC | 16,710.0000 IDR | 16,670.0000 IDR | 16,696.0000 IDR | 16,725.0000 IDR |
| 2025-12-07 | 16,719.5601 IDR | 208,916.2700 USDC | 16,710.0000 IDR | 16,693.0000 IDR | 16,705.0000 IDR | 16,707.0000 IDR |
| 2025-12-06 | 16,723.9208 IDR | 224,318.7600 USDC | 16,706.0000 IDR | 16,691.0000 IDR | 16,694.0000 IDR | 16,695.0000 IDR |
| 2025-12-05 | 16,693.8780 IDR | 212,706.0400 USDC | 16,667.0000 IDR | 16,648.0000 IDR | 16,689.0000 IDR | 16,696.0000 IDR |
| 2025-12-04 | 16,663.6049 IDR | 284,369.9900 USDC | 16,656.0000 IDR | 16,609.0000 IDR | 16,656.0000 IDR | 16,659.0000 IDR |
| 2025-12-03 | 16,663.8881 IDR | 219,210.8600 USDC | 16,643.0000 IDR | 16,642.0000 IDR | 16,654.0000 IDR | 16,643.0000 IDR |
| 2025-12-02 | 16,689.3312 IDR | 210,355.8600 USDC | 16,701.0000 IDR | 16,643.0000 IDR | 16,645.0000 IDR | 16,662.0000 IDR |
| 2025-12-01 | 16,686.0738 IDR | 816,472.6200 USDC | 16,687.0000 IDR | 16,632.0000 IDR | 16,689.0000 IDR | 16,696.0000 IDR |
| 2025-11-30 | 16,738.1948 IDR | 200,212.1000 USDC | 16,736.0000 IDR | 16,668.0000 IDR | 16,706.0000 IDR | 16,695.0000 IDR |
| 2025-11-29 | 16,824.0575 IDR | 140,702.2900 USDC | 16,667.0000 IDR | 15,000.0000 IDR | 16,738.0000 IDR | 16,752.0000 IDR |
12