Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
17,034.3449 IDR |
49,530.6700 USDC |
17,042.0000 IDR |
17,014.0000 IDR |
17,031.0000 IDR |
17,018.0000 IDR |
| 2026-04-04 |
17,038.6822 IDR |
69,155.1000 USDC |
17,029.0000 IDR |
16,994.0000 IDR |
17,029.0000 IDR |
17,029.0000 IDR |
| 2026-04-03 |
17,037.4959 IDR |
104,044.6300 USDC |
17,081.0000 IDR |
17,000.0000 IDR |
17,023.0000 IDR |
17,029.0000 IDR |
| 2026-04-02 |
17,042.6462 IDR |
599,671.0700 USDC |
16,984.0000 IDR |
16,977.0000 IDR |
16,994.0000 IDR |
17,081.0000 IDR |
| 2026-04-01 |
16,991.3621 IDR |
128,773.0200 USDC |
16,999.0000 IDR |
16,938.0000 IDR |
16,969.0000 IDR |
16,984.0000 IDR |
| 2026-03-31 |
17,036.8241 IDR |
132,480.7900 USDC |
17,034.0000 IDR |
16,975.0000 IDR |
16,997.0000 IDR |
16,975.0000 IDR |
| 2026-03-30 |
17,046.8885 IDR |
170,961.5500 USDC |
17,059.0000 IDR |
17,000.0000 IDR |
17,042.0000 IDR |
17,034.0000 IDR |
| 2026-03-29 |
17,092.6319 IDR |
287,343.4400 USDC |
17,041.0000 IDR |
17,024.0000 IDR |
17,052.0000 IDR |
17,059.0000 IDR |
| 2026-03-28 |
17,051.7380 IDR |
98,907.2800 USDC |
17,061.0000 IDR |
17,022.0000 IDR |
17,049.0000 IDR |
17,050.0000 IDR |
| 2026-03-27 |
17,032.2920 IDR |
225,069.7400 USDC |
16,953.0000 IDR |
16,953.0000 IDR |
16,969.0000 IDR |
17,046.0000 IDR |
| 2026-03-26 |
16,957.2076 IDR |
134,692.9000 USDC |
16,979.0000 IDR |
16,888.0000 IDR |
16,951.0000 IDR |
16,959.0000 IDR |
| 2026-03-25 |
16,957.2171 IDR |
130,863.6600 USDC |
16,993.0000 IDR |
16,900.0000 IDR |
16,942.0000 IDR |
16,979.0000 IDR |
| 2026-03-24 |
17,036.3555 IDR |
263,480.8700 USDC |
17,051.0000 IDR |
16,957.0000 IDR |
16,996.0000 IDR |
16,992.0000 IDR |
| 2026-03-23 |
17,096.5874 IDR |
219,790.7100 USDC |
17,084.0000 IDR |
17,000.0000 IDR |
17,047.0000 IDR |
17,048.0000 IDR |
| 2026-03-22 |
17,082.6458 IDR |
161,028.1900 USDC |
17,088.0000 IDR |
17,018.0000 IDR |
17,057.0000 IDR |
17,076.0000 IDR |
| 2026-03-21 |
17,049.4290 IDR |
214,128.4900 USDC |
17,011.0000 IDR |
17,011.0000 IDR |
17,029.0000 IDR |
17,077.0000 IDR |
| 2026-03-20 |
17,028.0988 IDR |
115,703.3000 USDC |
17,024.0000 IDR |
16,988.0000 IDR |
17,013.0000 IDR |
17,012.0000 IDR |
| 2026-03-19 |
17,041.0727 IDR |
170,752.7100 USDC |
17,014.0000 IDR |
16,953.0000 IDR |
17,012.0000 IDR |
17,024.0000 IDR |
| 2026-03-18 |
17,009.1325 IDR |
186,758.9000 USDC |
17,013.0000 IDR |
16,976.0000 IDR |
16,995.0000 IDR |
17,014.0000 IDR |
| 2026-03-17 |
17,013.7398 IDR |
272,185.5400 USDC |
16,978.0000 IDR |
16,943.0000 IDR |
16,993.0000 IDR |
17,014.0000 IDR |
| 2026-03-16 |
16,984.2578 IDR |
414,934.9800 USDC |
16,922.0000 IDR |
16,854.0000 IDR |
16,924.0000 IDR |
16,978.0000 IDR |
| 2026-03-15 |
16,939.7287 IDR |
157,360.6100 USDC |
16,958.0000 IDR |
16,853.0000 IDR |
16,924.0000 IDR |
16,922.0000 IDR |
| 2026-03-14 |
16,956.0484 IDR |
103,151.4200 USDC |
16,964.0000 IDR |
16,882.0000 IDR |
16,966.0000 IDR |
16,965.0000 IDR |
| 2026-03-13 |
16,939.0584 IDR |
216,666.9900 USDC |
16,917.0000 IDR |
16,895.0000 IDR |
16,917.0000 IDR |
16,964.0000 IDR |
| 2026-03-12 |
16,916.1154 IDR |
249,660.4200 USDC |
16,897.0000 IDR |
16,850.0000 IDR |
16,915.0000 IDR |
16,917.0000 IDR |
| 2026-03-11 |
16,902.0611 IDR |
349,683.1900 USDC |
16,876.0000 IDR |
16,843.0000 IDR |
16,874.0000 IDR |
16,897.0000 IDR |
| 2026-03-10 |
16,890.9808 IDR |
159,881.0000 USDC |
16,902.0000 IDR |
16,850.0000 IDR |
16,861.0000 IDR |
16,888.0000 IDR |
| 2026-03-09 |
16,952.6906 IDR |
414,379.2600 USDC |
16,953.0000 IDR |
16,849.0000 IDR |
16,906.0000 IDR |
16,910.0000 IDR |
| 2026-03-08 |
16,961.3784 IDR |
88,142.8600 USDC |
16,969.0000 IDR |
16,914.0000 IDR |
16,957.0000 IDR |
16,964.0000 IDR |
| 2026-03-07 |
16,962.7595 IDR |
122,588.2900 USDC |
16,992.0000 IDR |
16,919.0000 IDR |
16,965.0000 IDR |
16,972.0000 IDR |
| 2026-03-06 |
16,953.4862 IDR |
230,372.1900 USDC |
16,917.0000 IDR |
16,850.0000 IDR |
16,917.0000 IDR |
16,992.0000 IDR |
| 2026-03-05 |
16,909.9389 IDR |
458,980.0800 USDC |
16,866.0000 IDR |
16,852.0000 IDR |
16,867.0000 IDR |
16,902.0000 IDR |
| 2026-03-04 |
16,879.7292 IDR |
299,914.5200 USDC |
16,889.0000 IDR |
16,797.0000 IDR |
16,868.0000 IDR |
16,866.0000 IDR |
| 2026-03-03 |
16,906.2093 IDR |
472,001.0800 USDC |
16,843.0000 IDR |
16,825.0000 IDR |
16,843.0000 IDR |
16,883.0000 IDR |
| 2026-03-02 |
16,861.6220 IDR |
310,009.3700 USDC |
16,803.0000 IDR |
16,778.0000 IDR |
16,805.0000 IDR |
16,846.0000 IDR |
| 2026-03-01 |
16,776.7526 IDR |
101,781.3000 USDC |
16,837.0000 IDR |
16,700.0000 IDR |
16,756.0000 IDR |
16,782.0000 IDR |
| 2026-02-28 |
16,812.1576 IDR |
178,838.8300 USDC |
16,821.0000 IDR |
16,775.0000 IDR |
16,801.0000 IDR |
16,807.0000 IDR |
| 2026-02-27 |
16,807.9371 IDR |
153,878.1300 USDC |
16,768.0000 IDR |
16,761.0000 IDR |
16,785.0000 IDR |
16,819.0000 IDR |
| 2026-02-26 |
16,777.9007 IDR |
173,768.6500 USDC |
16,798.0000 IDR |
16,733.0000 IDR |
16,750.0000 IDR |
16,768.0000 IDR |
| 2026-02-25 |
16,820.0068 IDR |
134,850.0800 USDC |
16,854.0000 IDR |
16,759.0000 IDR |
16,785.0000 IDR |
16,785.0000 IDR |
| 2026-02-24 |
16,870.7370 IDR |
118,475.5500 USDC |
16,851.0000 IDR |
16,842.0000 IDR |
16,855.0000 IDR |
16,853.0000 IDR |
| 2026-02-23 |
16,879.4528 IDR |
113,356.2500 USDC |
16,922.0000 IDR |
16,827.0000 IDR |
16,848.0000 IDR |
16,852.0000 IDR |
| 2026-02-22 |
18,548.8254 IDR |
1,940,138.5300 USDC |
16,996.0000 IDR |
16,899.0000 IDR |
16,924.0000 IDR |
16,922.0000 IDR |
| 2026-02-21 |
16,890.5789 IDR |
68,813.6900 USDC |
16,894.0000 IDR |
16,863.0000 IDR |
16,895.0000 IDR |
16,904.0000 IDR |
| 2026-02-20 |
16,911.0074 IDR |
148,866.7500 USDC |
16,974.0000 IDR |
16,881.0000 IDR |
16,905.0000 IDR |
16,894.0000 IDR |
| 2026-02-19 |
16,964.2383 IDR |
97,899.5000 USDC |
16,967.0000 IDR |
16,917.0000 IDR |
16,952.0000 IDR |
16,974.0000 IDR |
| 2026-02-18 |
16,918.7140 IDR |
160,618.6800 USDC |
16,840.0000 IDR |
16,831.0000 IDR |
16,852.0000 IDR |
16,953.0000 IDR |
| 2026-02-17 |
16,850.1022 IDR |
101,862.0600 USDC |
16,850.0000 IDR |
16,821.0000 IDR |
16,834.0000 IDR |
16,841.0000 IDR |
| 2026-02-16 |
16,858.6060 IDR |
116,131.6200 USDC |
16,859.0000 IDR |
16,833.0000 IDR |
16,852.0000 IDR |
16,854.0000 IDR |
| 2026-02-15 |
16,853.9469 IDR |
101,768.2900 USDC |
16,876.0000 IDR |
16,831.0000 IDR |
16,848.0000 IDR |
16,850.0000 IDR |