Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
16,693.1886 IDR |
203,658.9300 USDC |
16,667.0000 IDR |
16,648.0000 IDR |
16,689.0000 IDR |
16,702.0000 IDR |
| 2025-12-04 |
16,663.6049 IDR |
284,369.9900 USDC |
16,656.0000 IDR |
16,609.0000 IDR |
16,656.0000 IDR |
16,659.0000 IDR |
| 2025-12-03 |
16,663.8881 IDR |
219,210.8600 USDC |
16,643.0000 IDR |
16,642.0000 IDR |
16,654.0000 IDR |
16,643.0000 IDR |
| 2025-12-02 |
16,689.3312 IDR |
210,355.8600 USDC |
16,701.0000 IDR |
16,643.0000 IDR |
16,645.0000 IDR |
16,662.0000 IDR |
| 2025-12-01 |
16,686.0738 IDR |
816,472.6200 USDC |
16,687.0000 IDR |
16,632.0000 IDR |
16,689.0000 IDR |
16,696.0000 IDR |
| 2025-11-30 |
16,738.1948 IDR |
200,212.1000 USDC |
16,736.0000 IDR |
16,668.0000 IDR |
16,706.0000 IDR |
16,695.0000 IDR |
| 2025-11-29 |
16,824.0575 IDR |
140,702.2900 USDC |
16,667.0000 IDR |
15,000.0000 IDR |
16,738.0000 IDR |
16,752.0000 IDR |