Identifier on Binance: USDCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
17,752.7097 IDR |
56,712.6500 USDC |
17,747.0000 IDR |
17,741.0000 IDR |
17,750.0000 IDR |
17,756.0000 IDR |
| 2026-05-30 |
17,764.4857 IDR |
117,573.7600 USDC |
17,801.0000 IDR |
17,735.0000 IDR |
17,748.0000 IDR |
17,740.0000 IDR |
| 2026-05-29 |
17,828.7653 IDR |
103,768.6700 USDC |
17,846.0000 IDR |
17,800.0000 IDR |
17,810.0000 IDR |
17,801.0000 IDR |
| 2026-05-28 |
17,806.3590 IDR |
834,717.0600 USDC |
17,816.0000 IDR |
17,687.0000 IDR |
17,791.0000 IDR |
17,843.0000 IDR |
| 2026-05-27 |
17,728.2570 IDR |
526,088.5500 USDC |
17,747.0000 IDR |
17,644.0000 IDR |
17,676.0000 IDR |
17,825.0000 IDR |
| 2026-05-26 |
17,709.9701 IDR |
100,749.1800 USDC |
17,629.0000 IDR |
17,626.0000 IDR |
17,660.0000 IDR |
17,737.0000 IDR |
| 2026-05-25 |
17,578.6198 IDR |
173,271.8000 USDC |
17,507.0000 IDR |
17,500.0000 IDR |
17,522.0000 IDR |
17,626.0000 IDR |
| 2026-05-24 |
17,530.5338 IDR |
374,712.6900 USDC |
17,579.0000 IDR |
17,500.0000 IDR |
17,502.0000 IDR |
17,509.0000 IDR |
| 2026-05-23 |
17,643.7499 IDR |
228,529.4900 USDC |
17,687.0000 IDR |
17,543.0000 IDR |
17,585.0000 IDR |
17,581.0000 IDR |
| 2026-05-22 |
17,662.5598 IDR |
189,051.8300 USDC |
17,606.0000 IDR |
17,602.0000 IDR |
17,630.0000 IDR |
17,686.0000 IDR |
| 2026-05-21 |
17,630.2590 IDR |
134,578.8400 USDC |
17,635.0000 IDR |
17,595.0000 IDR |
17,627.0000 IDR |
17,626.0000 IDR |
| 2026-05-20 |
17,668.9170 IDR |
103,529.6100 USDC |
17,746.0000 IDR |
17,601.0000 IDR |
17,638.0000 IDR |
17,629.0000 IDR |
| 2026-05-19 |
17,703.8141 IDR |
165,152.6900 USDC |
17,670.0000 IDR |
17,625.0000 IDR |
17,657.0000 IDR |
17,746.0000 IDR |
| 2026-05-18 |
17,608.1399 IDR |
224,032.3400 USDC |
17,538.0000 IDR |
17,535.0000 IDR |
17,548.0000 IDR |
17,656.0000 IDR |
| 2026-05-17 |
17,515.2675 IDR |
85,783.2800 USDC |
17,501.0000 IDR |
17,485.0000 IDR |
17,507.0000 IDR |
17,506.0000 IDR |
| 2026-05-16 |
17,528.8813 IDR |
90,563.7200 USDC |
17,550.0000 IDR |
17,456.0000 IDR |
17,487.0000 IDR |
17,501.0000 IDR |
| 2026-05-15 |
17,494.9858 IDR |
87,836.5300 USDC |
17,435.0000 IDR |
17,335.0000 IDR |
17,471.0000 IDR |
17,572.0000 IDR |
| 2026-05-14 |
17,492.2021 IDR |
123,127.7500 USDC |
17,508.0000 IDR |
17,397.0000 IDR |
17,441.0000 IDR |
17,441.0000 IDR |
| 2026-05-13 |
17,497.2539 IDR |
97,375.5400 USDC |
17,501.0000 IDR |
17,466.0000 IDR |
17,475.0000 IDR |
17,508.0000 IDR |
| 2026-05-12 |
17,460.5774 IDR |
179,038.9800 USDC |
17,374.0000 IDR |
17,370.0000 IDR |
17,399.0000 IDR |
17,500.0000 IDR |
| 2026-05-11 |
17,376.0003 IDR |
135,674.7800 USDC |
17,323.0000 IDR |
17,303.0000 IDR |
17,326.0000 IDR |
17,374.0000 IDR |
| 2026-05-10 |
17,322.6297 IDR |
93,355.3900 USDC |
17,344.0000 IDR |
17,300.0000 IDR |
17,306.0000 IDR |
17,320.0000 IDR |
| 2026-05-09 |
17,369.4867 IDR |
135,775.0100 USDC |
17,351.0000 IDR |
17,310.0000 IDR |
17,343.0000 IDR |
17,344.0000 IDR |
| 2026-05-08 |
17,372.0999 IDR |
137,327.5600 USDC |
17,357.0000 IDR |
17,315.0000 IDR |
17,351.0000 IDR |
17,344.0000 IDR |
| 2026-05-07 |
17,370.5304 IDR |
212,725.5800 USDC |
17,355.0000 IDR |
17,310.0000 IDR |
17,342.0000 IDR |
17,358.0000 IDR |
| 2026-05-06 |
17,371.1404 IDR |
174,076.9400 USDC |
17,395.0000 IDR |
17,317.0000 IDR |
17,353.0000 IDR |
17,355.0000 IDR |
| 2026-05-05 |
17,380.1965 IDR |
95,040.8600 USDC |
17,347.0000 IDR |
17,300.0000 IDR |
17,375.0000 IDR |
17,370.0000 IDR |
| 2026-05-04 |
17,327.5392 IDR |
93,144.0600 USDC |
17,262.0000 IDR |
17,262.0000 IDR |
17,285.0000 IDR |
17,348.0000 IDR |
| 2026-05-03 |
17,268.7610 IDR |
56,039.9400 USDC |
17,313.0000 IDR |
17,245.0000 IDR |
17,268.0000 IDR |
17,288.0000 IDR |
| 2026-05-02 |
17,293.4632 IDR |
57,842.8800 USDC |
17,258.0000 IDR |
17,230.0000 IDR |
17,267.0000 IDR |
17,313.0000 IDR |
| 2026-05-01 |
17,279.8460 IDR |
113,209.4700 USDC |
17,343.0000 IDR |
17,155.0000 IDR |
17,247.0000 IDR |
17,259.0000 IDR |
| 2026-04-30 |
17,354.8064 IDR |
99,337.1200 USDC |
17,371.0000 IDR |
17,250.0000 IDR |
17,341.0000 IDR |
17,343.0000 IDR |
| 2026-04-29 |
17,309.7528 IDR |
98,187.5400 USDC |
17,264.0000 IDR |
17,179.0000 IDR |
17,264.0000 IDR |
17,371.0000 IDR |
| 2026-04-28 |
17,246.0718 IDR |
71,156.0900 USDC |
17,216.0000 IDR |
17,215.0000 IDR |
17,240.0000 IDR |
17,265.0000 IDR |
| 2026-04-27 |
17,218.0388 IDR |
101,212.2900 USDC |
17,214.0000 IDR |
17,190.0000 IDR |
17,228.0000 IDR |
17,240.0000 IDR |
| 2026-04-26 |
17,242.0474 IDR |
51,499.2300 USDC |
17,259.0000 IDR |
17,213.0000 IDR |
17,229.0000 IDR |
17,228.0000 IDR |
| 2026-04-25 |
17,236.9628 IDR |
81,253.9400 USDC |
17,249.0000 IDR |
17,220.0000 IDR |
17,234.0000 IDR |
17,240.0000 IDR |
| 2026-04-24 |
17,264.1300 IDR |
82,539.4300 USDC |
17,273.0000 IDR |
17,221.0000 IDR |
17,244.0000 IDR |
17,238.0000 IDR |
| 2026-04-23 |
17,242.3293 IDR |
237,410.3700 USDC |
17,170.0000 IDR |
17,163.0000 IDR |
17,174.0000 IDR |
17,293.0000 IDR |
| 2026-04-22 |
17,164.7315 IDR |
202,388.3000 USDC |
17,150.0000 IDR |
17,113.0000 IDR |
17,152.0000 IDR |
17,170.0000 IDR |
| 2026-04-21 |
17,152.3597 IDR |
168,723.5000 USDC |
17,169.0000 IDR |
17,101.0000 IDR |
17,136.0000 IDR |
17,149.0000 IDR |
| 2026-04-20 |
17,182.4898 IDR |
138,101.4900 USDC |
17,190.0000 IDR |
17,146.0000 IDR |
17,165.0000 IDR |
17,169.0000 IDR |
| 2026-04-19 |
17,176.3488 IDR |
220,866.6700 USDC |
17,157.0000 IDR |
17,142.0000 IDR |
17,173.0000 IDR |
17,187.0000 IDR |
| 2026-04-18 |
17,153.9825 IDR |
115,362.4200 USDC |
17,144.0000 IDR |
17,100.0000 IDR |
17,138.0000 IDR |
17,156.0000 IDR |
| 2026-04-17 |
17,162.3392 IDR |
149,724.0600 USDC |
17,145.0000 IDR |
17,102.0000 IDR |
17,141.0000 IDR |
17,144.0000 IDR |
| 2026-04-16 |
17,139.3624 IDR |
159,053.1300 USDC |
17,136.0000 IDR |
17,090.0000 IDR |
17,139.0000 IDR |
17,132.0000 IDR |
| 2026-04-15 |
17,148.0790 IDR |
84,535.2300 USDC |
17,137.0000 IDR |
17,063.0000 IDR |
17,148.0000 IDR |
17,148.0000 IDR |
| 2026-04-14 |
17,138.6145 IDR |
74,706.8600 USDC |
17,112.0000 IDR |
17,101.0000 IDR |
17,112.0000 IDR |
17,149.0000 IDR |
| 2026-04-13 |
17,128.2637 IDR |
91,648.2600 USDC |
17,130.0000 IDR |
17,049.0000 IDR |
17,115.0000 IDR |
17,112.0000 IDR |
| 2026-04-12 |
17,117.3897 IDR |
68,343.2400 USDC |
17,112.0000 IDR |
17,099.0000 IDR |
17,110.0000 IDR |
17,130.0000 IDR |