Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
1.0010 USDT |
47,692,720.0000 USD1 |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0011 USDT |
| 2025-12-31 |
1.0006 USDT |
98,069,520.0000 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-30 |
1.0006 USDT |
151,685,857.0000 USD1 |
1.0010 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-29 |
1.0010 USDT |
101,800,639.0000 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-28 |
1.0011 USDT |
100,719,481.0000 USD1 |
1.0011 USDT |
1.0006 USDT |
1.0010 USDT |
1.0011 USDT |
| 2025-12-27 |
1.0011 USDT |
110,307,662.0000 USD1 |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2025-12-26 |
1.0010 USDT |
282,952,991.0000 USD1 |
1.0017 USDT |
1.0000 USDT |
1.0010 USDT |
1.0011 USDT |
| 2025-12-25 |
1.0015 USDT |
196,161,691.0000 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0016 USDT |
| 2025-12-24 |
1.0014 USDT |
663,232,795.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
1.0006 USDT |
| 2025-12-23 |
0.9995 USDT |
27,281,555.0000 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9995 USDT |
21,279,757.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9994 USDT |
12,015,063.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9995 USDT |
13,308,894.0000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-19 |
0.9996 USDT |
50,566,592.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-18 |
0.9994 USDT |
22,159,397.0000 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-17 |
0.9994 USDT |
18,379,663.0000 USD1 |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-12-16 |
0.9994 USDT |
20,743,751.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-15 |
0.9994 USDT |
134,187,783.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9992 USDT |
6,395,832.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-13 |
0.9991 USDT |
5,317,601.0000 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-12 |
0.9990 USDT |
16,093,507.0000 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-11 |
0.9990 USDT |
22,387,895.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-10 |
0.9987 USDT |
9,910,556.0000 USD1 |
0.9989 USDT |
0.9890 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-09 |
0.9991 USDT |
3,509,081.0000 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-08 |
0.9991 USDT |
1,161,627.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-07 |
0.9991 USDT |
983,693.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-06 |
0.9991 USDT |
920,912.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-05 |
0.9990 USDT |
4,452,760.0000 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-04 |
0.9991 USDT |
1,206,828.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-03 |
0.9990 USDT |
839,233.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9992 USDT |
3,441,268.0000 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9995 USDT |
17,148,726.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-11-30 |
0.9994 USDT |
450,494.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-29 |
0.9994 USDT |
765,176.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9993 USDT |
3,246,676.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9991 USDT |
4,898,407.0000 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9994 USDT |
7,872,557.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-25 |
0.9993 USDT |
3,292,391.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-24 |
0.9993 USDT |
8,367,763.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-11-23 |
0.9993 USDT |
6,769,304.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-22 |
0.9996 USDT |
7,802,003.0000 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9999 USDT |
16,454,475.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-20 |
0.9997 USDT |
12,389,553.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-19 |
0.9995 USDT |
12,001,043.0000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-18 |
0.9996 USDT |
33,474,501.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9995 USDT |
21,638,834.0000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-11-16 |
0.9995 USDT |
4,510,043.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-11-15 |
0.9990 USDT |
39,504,564.0000 USD1 |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-11-14 |
0.9991 USDT |
72,035,732.0000 USD1 |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-11-13 |
0.9993 USDT |
4,530,192.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |