Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0004 USDT |
3,612,294.0000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-10-25 |
1.0000 USDT |
2,306,623.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-10-24 |
0.9999 USDT |
2,840,553.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9999 USDT |
2,580,753.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-22 |
0.9997 USDT |
4,601,520.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9997 USDT |
8,145,995.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9999 USDT |
6,631,861.0000 USD1 |
1.0002 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-19 |
1.0003 USDT |
7,211,622.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-10-18 |
0.9998 USDT |
3,329,115.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-17 |
0.9998 USDT |
11,325,162.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-10-16 |
0.9998 USDT |
7,918,964.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9996 USDT |
17,101,814.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-14 |
0.9997 USDT |
23,266,598.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9991 USDT |
11,998,545.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9991 USDT |
20,241,970.0000 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9993 USDT |
61,669,663.0000 USD1 |
0.9990 USDT |
0.9979 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-10-10 |
0.9996 USDT |
41,992,165.0000 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-09 |
0.9991 USDT |
13,557,092.0000 USD1 |
0.9994 USDT |
0.9987 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9992 USDT |
5,468,372.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-07 |
0.9993 USDT |
12,147,293.0000 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-06 |
0.9993 USDT |
4,111,569.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9994 USDT |
1,885,519.0000 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9993 USDT |
2,421,279.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9994 USDT |
6,594,286.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-02 |
0.9995 USDT |
3,970,429.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-01 |
0.9994 USDT |
5,353,626.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-30 |
0.9996 USDT |
4,269,856.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9996 USDT |
5,779,243.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-28 |
0.9993 USDT |
25,029,888.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-09-27 |
0.9990 USDT |
11,641,998.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-26 |
0.9990 USDT |
61,917,648.0000 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9996 USDT |
20,411,149.0000 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-09-24 |
0.9999 USDT |
18,655,756.0000 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-23 |
1.0002 USDT |
55,235,125.0000 USD1 |
1.0005 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-22 |
1.0007 USDT |
52,000,295.0000 USD1 |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0007 USDT |
| 2025-09-21 |
1.0003 USDT |
8,144,789.0000 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-09-20 |
1.0001 USDT |
10,038,049.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-19 |
0.9997 USDT |
4,993,017.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-18 |
0.9997 USDT |
3,937,454.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-17 |
0.9996 USDT |
5,408,393.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9996 USDT |
4,936,238.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9992 USDT |
8,263,473.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-09-14 |
0.9993 USDT |
4,373,226.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9993 USDT |
2,561,289.0000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9993 USDT |
4,639,930.0000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9993 USDT |
8,347,929.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-10 |
0.9991 USDT |
12,286,300.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-09 |
0.9990 USDT |
15,087,573.0000 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-08 |
0.9991 USDT |
19,367,835.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-07 |
0.9992 USDT |
6,982,778.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |