Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
1.0002 USDT |
55,235,125.0000 USD1 |
1.0005 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-22 |
1.0007 USDT |
52,000,295.0000 USD1 |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0007 USDT |
| 2025-09-21 |
1.0003 USDT |
8,144,789.0000 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-09-20 |
1.0001 USDT |
10,038,049.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-19 |
0.9997 USDT |
4,993,017.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-18 |
0.9997 USDT |
3,937,454.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-17 |
0.9996 USDT |
5,408,393.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9996 USDT |
4,936,238.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9992 USDT |
8,263,473.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-09-14 |
0.9993 USDT |
4,373,226.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9993 USDT |
2,561,289.0000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9993 USDT |
4,639,930.0000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-11 |
0.9993 USDT |
8,347,929.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-10 |
0.9991 USDT |
12,286,300.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-09 |
0.9990 USDT |
15,087,573.0000 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-08 |
0.9991 USDT |
19,367,835.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-07 |
0.9992 USDT |
6,982,778.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-06 |
0.9990 USDT |
12,596,102.0000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-05 |
0.9990 USDT |
32,621,808.0000 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9992 USDT |
26,100,720.0000 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-03 |
0.9995 USDT |
22,946,940.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9994 USDT |
61,152,879.0000 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-01 |
0.9996 USDT |
202,026,372.0000 USD1 |
1.0005 USDT |
0.9978 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-08-31 |
1.0026 USDT |
70,992,446.0000 USD1 |
1.0010 USDT |
1.0004 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-08-30 |
1.0004 USDT |
23,910,264.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0010 USDT |
| 2025-08-29 |
1.0003 USDT |
39,923,234.0000 USD1 |
1.0006 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-08-28 |
1.0007 USDT |
68,853,079.0000 USD1 |
1.0004 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-08-27 |
1.0004 USDT |
15,890,409.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-08-26 |
1.0001 USDT |
11,612,144.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-25 |
0.9999 USDT |
5,710,275.0000 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-08-24 |
1.0001 USDT |
4,168,604.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-23 |
1.0000 USDT |
4,595,933.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-08-22 |
0.9995 USDT |
5,332,749.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-08-21 |
0.9994 USDT |
2,085,727.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-08-20 |
0.9994 USDT |
19,263,389.0000 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-19 |
0.9993 USDT |
3,704,250.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-08-18 |
0.9992 USDT |
1,938,430.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-08-17 |
0.9992 USDT |
1,569,286.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-16 |
0.9993 USDT |
1,900,037.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-15 |
0.9995 USDT |
7,352,673.0000 USD1 |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-14 |
1.0000 USDT |
8,074,747.0000 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-08-13 |
1.0000 USDT |
9,178,826.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-12 |
1.0000 USDT |
3,618,994.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-11 |
1.0001 USDT |
10,265,605.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-08-10 |
1.0000 USDT |
2,951,123.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-09 |
1.0000 USDT |
4,716,810.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-08 |
0.9999 USDT |
7,558,631.0000 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-08-07 |
0.9997 USDT |
34,687,235.0000 USD1 |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-08-06 |
0.9998 USDT |
13,025,581.0000 USD1 |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-05 |
0.9998 USDT |
17,151,428.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |