Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.0010 USDT |
26,958,909.0000 USD1 |
1.0010 USDT |
1.0002 USDT |
1.0008 USDT |
1.0017 USDT |
| 2025-07-27 |
1.0010 USDT |
53,615,113.0000 USD1 |
1.0010 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-07-26 |
1.0012 USDT |
133,185,515.0000 USD1 |
1.0015 USDT |
1.0000 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-07-25 |
1.0009 USDT |
29,962,445.0000 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0016 USDT |
| 2025-07-24 |
1.0001 USDT |
11,591,194.0000 USD1 |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-23 |
1.0001 USDT |
3,229,670.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-22 |
1.0000 USDT |
3,157,565.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-21 |
1.0000 USDT |
2,401,700.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-20 |
1.0000 USDT |
2,304,605.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-19 |
1.0000 USDT |
3,049,896.0000 USD1 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-18 |
1.0000 USDT |
2,767,836.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-17 |
1.0000 USDT |
3,778,393.0000 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-16 |
0.9999 USDT |
3,912,753.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-15 |
0.9998 USDT |
4,491,899.0000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-14 |
0.9997 USDT |
2,421,812.0000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-13 |
0.9997 USDT |
2,882,291.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-07-12 |
0.9996 USDT |
6,965,636.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9998 USDT |
4,062,910.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-10 |
0.9995 USDT |
6,924,216.0000 USD1 |
1.0000 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-09 |
0.9998 USDT |
2,794,204.0000 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-08 |
0.9999 USDT |
2,435,989.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9999 USDT |
6,994,596.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9999 USDT |
2,299,528.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-07-05 |
0.9999 USDT |
1,200,958.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-04 |
1.0000 USDT |
1,852,403.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-03 |
1.0001 USDT |
2,503,984.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-02 |
0.9997 USDT |
6,581,527.0000 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-01 |
0.9999 USDT |
3,253,585.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9998 USDT |
4,787,152.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
3,188,398.0000 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-28 |
0.9998 USDT |
1,534,544.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9997 USDT |
3,716,763.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-26 |
0.9996 USDT |
14,223,650.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9996 USDT |
3,083,906.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-24 |
0.9995 USDT |
4,948,808.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-06-23 |
0.9997 USDT |
7,225,514.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-22 |
0.9996 USDT |
4,207,219.0000 USD1 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9997 USDT |
10,677,328.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9999 USDT |
18,921,963.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-19 |
0.9998 USDT |
27,299,823.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9999 USDT |
8,460,100.0000 USD1 |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-17 |
1.0002 USDT |
3,995,487.0000 USD1 |
1.0006 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-16 |
1.0012 USDT |
8,649,626.0000 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-06-15 |
1.0019 USDT |
55,882,995.0000 USD1 |
1.0006 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-06-14 |
1.0002 USDT |
12,811,612.0000 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-06-13 |
1.0000 USDT |
3,472,922.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-12 |
0.9997 USDT |
7,347,977.0000 USD1 |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-06-11 |
1.0001 USDT |
3,388,722.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-06-10 |
1.0000 USDT |
3,119,659.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-09 |
1.0000 USDT |
4,187,306.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |