Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.0003 USDT |
2,934,361.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-28 |
1.0001 USDT |
2,174,273.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-05-27 |
1.0001 USDT |
4,713,892.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-26 |
1.0000 USDT |
6,268,609.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-05-25 |
0.9999 USDT |
3,364,368.0000 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-24 |
0.9999 USDT |
7,305,303.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-23 |
1.0000 USDT |
5,274,262.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0002 USDT |
20,970,470.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |