Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.9998 USDT |
167,321,077.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-08-30 |
0.9997 USDT |
119,643,721.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-08-29 |
0.9998 USDT |
89,824,499.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-08-28 |
0.9998 USDT |
246,538,495.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-08-27 |
0.9998 USDT |
218,101,546.0000 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-26 |
0.9998 USDT |
182,557,446.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-08-25 |
0.9998 USDT |
181,341,402.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-08-24 |
1.0000 USDT |
216,853,490.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-23 |
1.0000 USDT |
115,107,099.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-22 |
0.9999 USDT |
233,951,003.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-21 |
0.9999 USDT |
578,485,658.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-20 |
0.9997 USDT |
527,612,458.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-08-19 |
0.9998 USDT |
370,390,654.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-18 |
0.9999 USDT |
106,833,888.0000 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-17 |
1.0000 USDT |
97,506,665.0000 USD1 |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-08-16 |
1.0001 USDT |
51,399,077.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-08-15 |
1.0000 USDT |
37,354,434.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-14 |
1.0000 USDT |
102,996,534.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-13 |
1.0001 USDT |
84,804,444.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-12 |
1.0002 USDT |
104,843,789.0000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-11 |
1.0003 USDT |
131,986,946.0000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-10 |
1.0004 USDT |
135,525,786.0000 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-08-09 |
1.0004 USDT |
86,968,620.0000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0006 USDT |
| 2026-08-08 |
1.0004 USDT |
104,859,371.0000 USD1 |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-07 |
1.0004 USDT |
110,607,693.0000 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-06 |
1.0004 USDT |
95,487,493.0000 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-08-05 |
1.0003 USDT |
127,634,813.0000 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-08-04 |
1.0001 USDT |
96,294,599.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-08-03 |
1.0001 USDT |
115,988,324.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-08-02 |
1.0000 USDT |
60,495,826.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-01 |
0.9999 USDT |
58,930,426.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-07-31 |
1.0000 USDT |
116,659,186.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-07-30 |
1.0000 USDT |
116,484,194.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-29 |
0.9999 USDT |
152,684,119.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-07-28 |
0.9998 USDT |
125,978,457.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-07-27 |
0.9998 USDT |
130,436,280.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-07-26 |
0.9998 USDT |
80,445,000.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-07-25 |
0.9997 USDT |
79,446,156.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-07-24 |
0.9996 USDT |
135,759,086.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-07-23 |
0.9997 USDT |
133,564,871.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-07-22 |
0.9997 USDT |
80,613,469.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-21 |
0.9997 USDT |
109,933,562.0000 USD1 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-07-20 |
0.9999 USDT |
102,258,967.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-07-19 |
0.9998 USDT |
41,043,125.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-07-18 |
1.0000 USDT |
54,544,291.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-17 |
0.9998 USDT |
128,295,932.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-07-16 |
0.9995 USDT |
131,486,098.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-07-15 |
0.9995 USDT |
149,731,814.0000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9997 USDT |
189,328,563.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-07-13 |
0.9998 USDT |
149,667,549.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |