Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.9990 USDT |
92,426.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-05 |
0.9990 USDT |
4,452,760.0000 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-04 |
0.9991 USDT |
1,206,828.0000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-03 |
0.9990 USDT |
839,233.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9992 USDT |
3,441,268.0000 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9995 USDT |
17,148,726.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-11-30 |
0.9994 USDT |
450,494.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-29 |
0.9994 USDT |
765,176.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9993 USDT |
3,246,676.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9991 USDT |
4,898,407.0000 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9994 USDT |
7,872,557.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-25 |
0.9993 USDT |
3,292,391.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-24 |
0.9993 USDT |
8,367,763.0000 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-11-23 |
0.9993 USDT |
6,769,304.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-22 |
0.9996 USDT |
7,802,003.0000 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-21 |
0.9999 USDT |
16,454,475.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-20 |
0.9997 USDT |
12,389,553.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-19 |
0.9995 USDT |
12,001,043.0000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-18 |
0.9996 USDT |
33,474,501.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9995 USDT |
21,638,834.0000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-11-16 |
0.9995 USDT |
4,510,043.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-11-15 |
0.9990 USDT |
39,504,564.0000 USD1 |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-11-14 |
0.9991 USDT |
72,035,732.0000 USD1 |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-11-13 |
0.9993 USDT |
4,530,192.0000 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-11-12 |
0.9994 USDT |
2,393,552.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-11 |
0.9995 USDT |
1,414,832.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-10 |
0.9996 USDT |
2,480,199.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-09 |
0.9996 USDT |
895,058.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-08 |
0.9996 USDT |
1,756,051.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-07 |
0.9994 USDT |
11,742,750.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-11-06 |
0.9991 USDT |
11,174,740.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-11-05 |
0.9993 USDT |
5,619,250.0000 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-04 |
0.9993 USDT |
17,724,087.0000 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-11-03 |
0.9995 USDT |
20,325,666.0000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-02 |
0.9991 USDT |
8,930,252.0000 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-11-01 |
0.9993 USDT |
18,358,775.0000 USD1 |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-10-31 |
0.9997 USDT |
10,120,055.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-30 |
1.0000 USDT |
9,873,991.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-29 |
1.0001 USDT |
9,693,835.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-28 |
1.0008 USDT |
26,105,461.0000 USD1 |
1.0010 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-27 |
1.0008 USDT |
35,778,246.0000 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-10-26 |
1.0004 USDT |
3,612,294.0000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-10-25 |
1.0000 USDT |
2,306,623.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-10-24 |
0.9999 USDT |
2,840,553.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9999 USDT |
2,580,753.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-22 |
0.9997 USDT |
4,601,520.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9997 USDT |
8,145,995.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9999 USDT |
6,631,861.0000 USD1 |
1.0002 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-19 |
1.0003 USDT |
7,211,622.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-10-18 |
0.9998 USDT |
3,329,115.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |