Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0001 USDT |
56,061,227.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-03 |
0.9999 USDT |
74,450,236.0000 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2026-04-02 |
0.9997 USDT |
128,635,853.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-04-01 |
1.0000 USDT |
91,504,026.0000 USD1 |
1.0004 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-31 |
1.0003 USDT |
98,487,366.0000 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-03-30 |
1.0002 USDT |
101,645,837.0000 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-29 |
1.0002 USDT |
51,692,516.0000 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-03-28 |
1.0002 USDT |
59,019,815.0000 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-03-27 |
1.0000 USDT |
164,456,084.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-03-26 |
0.9998 USDT |
142,401,204.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-03-25 |
0.9997 USDT |
107,374,599.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-24 |
0.9996 USDT |
120,544,164.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-23 |
0.9997 USDT |
154,393,112.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-03-22 |
0.9997 USDT |
79,075,501.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-21 |
0.9998 USDT |
87,669,275.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-20 |
0.9994 USDT |
390,530,321.0000 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9996 USDT |
| 2026-03-19 |
0.9990 USDT |
241,558,263.0000 USD1 |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-18 |
0.9991 USDT |
175,435,182.0000 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-03-17 |
0.9991 USDT |
134,346,967.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-03-16 |
0.9990 USDT |
232,200,942.0000 USD1 |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2026-03-15 |
0.9992 USDT |
62,010,410.0000 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-03-14 |
0.9992 USDT |
46,898,482.0000 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-03-13 |
0.9992 USDT |
132,461,247.0000 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-03-12 |
0.9993 USDT |
142,239,850.0000 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-03-11 |
0.9994 USDT |
98,139,958.0000 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2026-03-10 |
0.9995 USDT |
105,017,049.0000 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-03-09 |
0.9994 USDT |
194,269,612.0000 USD1 |
0.9999 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2026-03-08 |
0.9998 USDT |
69,066,036.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-03-07 |
0.9996 USDT |
56,915,826.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-03-06 |
0.9995 USDT |
153,024,083.0000 USD1 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-03-05 |
0.9992 USDT |
191,031,541.0000 USD1 |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-03-04 |
0.9993 USDT |
203,132,693.0000 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-03-03 |
0.9995 USDT |
213,194,796.0000 USD1 |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-02 |
0.9997 USDT |
287,345,104.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-03-01 |
0.9991 USDT |
141,391,960.0000 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-28 |
0.9996 USDT |
123,421,816.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-27 |
0.9998 USDT |
124,468,684.0000 USD1 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-02-26 |
0.9996 USDT |
166,162,381.0000 USD1 |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2026-02-25 |
0.9997 USDT |
149,704,701.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-24 |
0.9994 USDT |
208,313,956.0000 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9999 USDT |
| 2026-02-23 |
0.9978 USDT |
947,732,992.0000 USD1 |
0.9995 USDT |
0.9802 USDT |
0.9987 USDT |
0.9992 USDT |
| 2026-02-22 |
0.9994 USDT |
158,462,808.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-21 |
0.9994 USDT |
245,270,333.0000 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-20 |
0.9994 USDT |
255,403,527.0000 USD1 |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-02-19 |
0.9997 USDT |
225,663,134.0000 USD1 |
1.0004 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-02-18 |
1.0000 USDT |
179,280,926.0000 USD1 |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-02-17 |
0.9998 USDT |
523,559,886.0000 USD1 |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
1.0002 USDT |
| 2026-02-16 |
0.9995 USDT |
152,431,452.0000 USD1 |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-15 |
0.9999 USDT |
88,362,741.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-14 |
0.9999 USDT |
87,462,142.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |