Identifier on Binance: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9997 USDT |
20,131,260.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-30 |
0.9996 USDT |
119,729,248.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-05-29 |
0.9995 USDT |
411,794,118.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-05-28 |
0.9994 USDT |
392,381,351.0000 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-05-27 |
0.9996 USDT |
219,058,310.0000 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-05-26 |
0.9996 USDT |
285,307,391.0000 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-05-25 |
0.9999 USDT |
149,733,685.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-05-24 |
1.0002 USDT |
152,637,283.0000 USD1 |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-23 |
1.0003 USDT |
165,604,619.0000 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-05-22 |
1.0006 USDT |
179,075,469.0000 USD1 |
1.0008 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-05-21 |
1.0008 USDT |
351,012,767.0000 USD1 |
1.0009 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-05-20 |
1.0007 USDT |
399,795,020.0000 USD1 |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0009 USDT |
| 2026-05-19 |
1.0003 USDT |
163,241,624.0000 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0006 USDT |
| 2026-05-18 |
1.0004 USDT |
245,867,219.0000 USD1 |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-05-17 |
1.0004 USDT |
56,251,229.0000 USD1 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-05-16 |
1.0004 USDT |
89,731,233.0000 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-05-15 |
1.0000 USDT |
153,559,598.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2026-05-14 |
0.9999 USDT |
171,677,282.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-13 |
0.9997 USDT |
168,328,002.0000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-05-12 |
0.9991 USDT |
77,097,800.0000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-05-11 |
0.9992 USDT |
103,788,446.0000 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-05-10 |
0.9993 USDT |
142,222,257.0000 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-05-09 |
0.9997 USDT |
53,097,212.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-05-08 |
0.9996 USDT |
130,045,932.0000 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-05-07 |
0.9997 USDT |
108,313,604.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-06 |
0.9997 USDT |
124,198,747.0000 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-05-05 |
0.9999 USDT |
66,167,254.0000 USD1 |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-04 |
1.0000 USDT |
90,036,627.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-03 |
1.0001 USDT |
39,983,546.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-02 |
0.9999 USDT |
54,618,514.0000 USD1 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-05-01 |
1.0001 USDT |
94,906,176.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-30 |
1.0000 USDT |
98,227,948.0000 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-29 |
1.0000 USDT |
130,662,827.0000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-28 |
1.0000 USDT |
93,334,616.0000 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9998 USDT |
92,331,776.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9997 USDT |
42,437,503.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-25 |
0.9997 USDT |
66,959,618.0000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-24 |
0.9997 USDT |
148,630,357.0000 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-23 |
0.9997 USDT |
148,422,742.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-22 |
0.9998 USDT |
171,636,628.0000 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-04-21 |
0.9997 USDT |
80,572,029.0000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-04-20 |
0.9997 USDT |
131,138,564.0000 USD1 |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-19 |
0.9998 USDT |
110,036,570.0000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-04-18 |
0.9998 USDT |
90,262,718.0000 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-17 |
0.9998 USDT |
178,157,870.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-16 |
0.9998 USDT |
319,105,619.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
1.0000 USDT |
| 2026-04-15 |
0.9990 USDT |
92,983,999.0000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-04-14 |
0.9989 USDT |
208,359,099.0000 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2026-04-13 |
0.9989 USDT |
205,887,779.0000 USD1 |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2026-04-12 |
0.9989 USDT |
230,440,826.0000 USD1 |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |