Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
16.1740 USDT |
2,266,380.0900 UNI |
16.5400 USDT |
15.1700 USDT |
15.6800 USDT |
17.3000 USDT |
| 2021-12-05 |
16.6759 USDT |
2,256,415.5900 UNI |
17.1800 USDT |
15.8800 USDT |
16.4400 USDT |
16.4400 USDT |
| 2021-12-04 |
16.4271 USDT |
7,535,522.9850 UNI |
19.9500 USDT |
13.1800 USDT |
16.6200 USDT |
17.2000 USDT |
| 2021-12-03 |
21.4043 USDT |
2,882,230.5100 UNI |
22.4100 USDT |
19.2600 USDT |
20.1300 USDT |
19.9400 USDT |
| 2021-12-02 |
22.2119 USDT |
4,247,821.3000 UNI |
20.9500 USDT |
20.5100 USDT |
20.9800 USDT |
22.5100 USDT |
| 2021-12-01 |
21.7517 USDT |
1,862,921.9900 UNI |
21.2500 USDT |
20.7700 USDT |
21.0500 USDT |
20.9800 USDT |
| 2021-11-30 |
20.6653 USDT |
1,678,199.6300 UNI |
20.2600 USDT |
19.5500 USDT |
19.9400 USDT |
21.1500 USDT |
| 2021-11-29 |
20.0665 USDT |
1,129,397.8700 UNI |
20.1200 USDT |
19.6000 USDT |
19.8900 USDT |
20.3500 USDT |
| 2021-11-28 |
19.1997 USDT |
1,398,840.0400 UNI |
19.4900 USDT |
18.4700 USDT |
19.0300 USDT |
20.1400 USDT |
| 2021-11-27 |
19.7434 USDT |
816,915.5600 UNI |
19.2500 USDT |
19.2200 USDT |
19.5200 USDT |
19.3400 USDT |
| 2021-11-26 |
19.6128 USDT |
1,939,573.6200 UNI |
21.4000 USDT |
18.7100 USDT |
19.2300 USDT |
19.2100 USDT |
| 2021-11-25 |
21.1322 USDT |
1,386,447.1400 UNI |
20.8000 USDT |
20.5700 USDT |
20.8100 USDT |
21.3700 USDT |
| 2021-11-24 |
21.3372 USDT |
1,367,401.2000 UNI |
22.2100 USDT |
20.5300 USDT |
20.8000 USDT |
20.8000 USDT |
| 2021-11-23 |
21.5684 USDT |
1,356,239.9100 UNI |
20.9600 USDT |
20.7600 USDT |
21.1400 USDT |
22.1600 USDT |
| 2021-11-22 |
21.4618 USDT |
1,843,932.1000 UNI |
21.6200 USDT |
20.7200 USDT |
20.9900 USDT |
21.0600 USDT |
| 2021-11-21 |
21.7560 USDT |
881,959.0100 UNI |
22.0300 USDT |
21.3800 USDT |
21.6000 USDT |
21.6600 USDT |
| 2021-11-20 |
21.3843 USDT |
1,209,112.1600 UNI |
21.2000 USDT |
20.9200 USDT |
21.1400 USDT |
21.8800 USDT |
| 2021-11-19 |
20.6572 USDT |
1,238,561.5000 UNI |
20.0900 USDT |
19.7700 USDT |
20.0200 USDT |
21.1800 USDT |
| 2021-11-18 |
20.8765 USDT |
2,166,485.7100 UNI |
21.8600 USDT |
19.5700 USDT |
20.1700 USDT |
20.0400 USDT |
| 2021-11-17 |
21.5956 USDT |
1,654,535.2500 UNI |
21.6900 USDT |
21.0400 USDT |
21.4700 USDT |
21.7700 USDT |
| 2021-11-16 |
22.0446 USDT |
4,690,524.2300 UNI |
24.0000 USDT |
20.3400 USDT |
21.7200 USDT |
21.7400 USDT |
| 2021-11-15 |
24.5070 USDT |
1,951,719.4400 UNI |
24.5700 USDT |
23.7300 USDT |
24.0600 USDT |
23.9600 USDT |
| 2021-11-14 |
24.5393 USDT |
931,755.1800 UNI |
24.6600 USDT |
24.0100 USDT |
24.2400 USDT |
24.5300 USDT |
| 2021-11-13 |
24.4994 USDT |
940,560.6200 UNI |
24.5700 USDT |
24.1600 USDT |
24.4100 USDT |
24.6700 USDT |
| 2021-11-12 |
24.6707 USDT |
1,821,942.2200 UNI |
25.3800 USDT |
23.8900 USDT |
24.4800 USDT |
24.6300 USDT |
| 2021-11-11 |
25.5042 USDT |
1,888,114.6000 UNI |
25.2600 USDT |
24.9000 USDT |
25.3000 USDT |
25.4500 USDT |
| 2021-11-10 |
26.5916 USDT |
5,685,375.6900 UNI |
26.3700 USDT |
24.0200 USDT |
25.3500 USDT |
25.0300 USDT |
| 2021-11-09 |
26.8581 USDT |
3,807,210.5300 UNI |
26.2500 USDT |
25.8200 USDT |
26.3200 USDT |
26.4100 USDT |
| 2021-11-08 |
25.7653 USDT |
2,396,549.9100 UNI |
25.3300 USDT |
25.2100 USDT |
25.4500 USDT |
26.2200 USDT |
| 2021-11-07 |
25.2343 USDT |
999,361.6400 UNI |
25.1600 USDT |
24.9600 USDT |
25.1000 USDT |
25.3100 USDT |
| 2021-11-06 |
25.0989 USDT |
1,358,715.6400 UNI |
25.5800 USDT |
24.4100 USDT |
24.8200 USDT |
25.0700 USDT |
| 2021-11-05 |
25.6135 USDT |
2,018,098.5600 UNI |
25.7200 USDT |
25.2600 USDT |
25.5700 USDT |
25.5700 USDT |
| 2021-11-04 |
26.4490 USDT |
2,773,411.1100 UNI |
26.8900 USDT |
25.2400 USDT |
25.6200 USDT |
25.7500 USDT |
| 2021-11-03 |
26.3833 USDT |
2,786,860.1400 UNI |
26.1700 USDT |
25.3400 USDT |
25.7300 USDT |
26.8600 USDT |
| 2021-11-02 |
25.6733 USDT |
1,522,192.2700 UNI |
25.6100 USDT |
25.1400 USDT |
25.3100 USDT |
26.1600 USDT |
| 2021-11-01 |
25.4653 USDT |
2,190,154.2900 UNI |
24.9900 USDT |
24.1300 USDT |
24.6800 USDT |
25.6700 USDT |
| 2021-10-31 |
24.7113 USDT |
1,210,829.2400 UNI |
24.9100 USDT |
23.9900 USDT |
24.4200 USDT |
24.9700 USDT |
| 2021-10-30 |
24.9321 USDT |
1,102,837.5000 UNI |
25.5400 USDT |
24.4000 USDT |
24.7700 USDT |
24.7600 USDT |
| 2021-10-29 |
25.3797 USDT |
1,543,888.3000 UNI |
24.9000 USDT |
24.6600 USDT |
25.3400 USDT |
25.4300 USDT |
| 2021-10-28 |
24.7653 USDT |
2,579,782.1600 UNI |
24.1600 USDT |
23.9100 USDT |
24.4800 USDT |
24.7900 USDT |
| 2021-10-27 |
25.6838 USDT |
4,582,733.2900 UNI |
26.5700 USDT |
23.5000 USDT |
24.5700 USDT |
24.1300 USDT |
| 2021-10-26 |
27.3928 USDT |
3,606,138.3600 UNI |
26.7500 USDT |
26.0900 USDT |
26.5900 USDT |
26.5500 USDT |
| 2021-10-25 |
26.3718 USDT |
1,249,533.4800 UNI |
25.7800 USDT |
25.6900 USDT |
26.1800 USDT |
26.6300 USDT |
| 2021-10-24 |
26.3204 USDT |
1,489,540.0600 UNI |
26.8500 USDT |
25.3500 USDT |
25.7400 USDT |
25.8700 USDT |
| 2021-10-23 |
26.0998 USDT |
1,342,690.3500 UNI |
25.6300 USDT |
25.2600 USDT |
25.6700 USDT |
26.7500 USDT |
| 2021-10-22 |
26.1764 USDT |
1,439,633.5400 UNI |
26.1000 USDT |
25.3300 USDT |
25.6200 USDT |
25.7000 USDT |
| 2021-10-21 |
26.8981 USDT |
2,190,648.8900 UNI |
27.1200 USDT |
25.7200 USDT |
26.2900 USDT |
26.0900 USDT |
| 2021-10-20 |
26.3503 USDT |
1,799,362.3700 UNI |
26.0300 USDT |
25.5000 USDT |
25.7000 USDT |
27.0900 USDT |
| 2021-10-19 |
25.8258 USDT |
1,353,927.1100 UNI |
25.6400 USDT |
25.2300 USDT |
25.5300 USDT |
26.0000 USDT |
| 2021-10-18 |
25.6106 USDT |
1,461,531.6400 UNI |
25.9200 USDT |
24.8500 USDT |
25.3400 USDT |
25.6000 USDT |