Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Price
Date Price Volume Open Low High Close
2021-04-07 29.3218 USDT 2,762,998.6600 UNI 31.2512 USDT 27.7907 USDT 28.4644 USDT 28.8298 USDT
2021-04-06 31.2411 USDT 2,518,968.4300 UNI 30.8292 USDT 30.0174 USDT 30.9687 USDT 31.4107 USDT
2021-04-05 30.5774 USDT 1,940,958.2800 UNI 30.9134 USDT 29.6712 USDT 30.0823 USDT 30.7033 USDT
2021-04-04 30.3130 USDT 1,696,440.4600 UNI 29.3859 USDT 28.9183 USDT 29.9083 USDT 31.0513 USDT
2021-04-03 31.2360 USDT 4,165,565.4100 UNI 30.1940 USDT 29.3508 USDT 30.1291 USDT 30.1589 USDT
2021-04-02 29.3804 USDT 2,222,925.4600 UNI 28.6638 USDT 28.4252 USDT 29.0291 USDT 30.2433 USDT
2021-04-01 29.2684 USDT 3,185,361.3000 UNI 28.0776 USDT 28.0776 USDT 28.7001 USDT 28.8139 USDT
2021-03-31 28.0223 USDT 2,643,969.7400 UNI 28.5487 USDT 26.6660 USDT 27.6938 USDT 28.1305 USDT
2021-03-30 28.7316 USDT 2,505,556.5800 UNI 29.0186 USDT 28.2800 USDT 28.5665 USDT 28.4591 USDT
2021-03-29 28.7153 USDT 2,748,523.3600 UNI 27.8714 USDT 27.5013 USDT 27.8134 USDT 29.0791 USDT
2021-03-28 28.1709 USDT 1,970,642.9100 UNI 28.1893 USDT 27.3558 USDT 27.7127 USDT 27.6746 USDT
2021-03-27 28.5717 USDT 2,286,710.7100 UNI 28.8800 USDT 27.7951 USDT 28.1866 USDT 28.2381 USDT
2021-03-26 27.7893 USDT 3,150,052.5400 UNI 26.5005 USDT 26.4498 USDT 27.2295 USDT 28.5111 USDT
2021-03-25 26.9141 USDT 4,826,108.8000 UNI 27.2213 USDT 25.5659 USDT 26.8721 USDT 26.4337 USDT
2021-03-24 30.0800 USDT 6,365,387.3400 UNI 31.0170 USDT 25.5247 USDT 28.5654 USDT 27.1522 USDT
2021-03-23 33.4229 USDT 8,340,754.1400 UNI 32.8280 USDT 30.0888 USDT 31.1346 USDT 31.1107 USDT
2021-03-22 33.9560 USDT 5,097,533.7400 UNI 32.9399 USDT 31.7495 USDT 32.2584 USDT 32.7717 USDT
2021-03-21 32.2513 USDT 1,763,753.2300 UNI 32.0400 USDT 31.5000 USDT 31.8986 USDT 32.9760 USDT
2021-03-20 33.6149 USDT 3,981,900.5000 UNI 33.2566 USDT 31.8860 USDT 32.2096 USDT 31.9085 USDT
2021-03-19 32.3681 USDT 3,457,500.9600 UNI 29.9752 USDT 29.4497 USDT 30.0300 USDT 33.0505 USDT
2021-03-18 30.7119 USDT 1,674,306.4000 UNI 31.3261 USDT 29.7136 USDT 30.0994 USDT 30.2199 USDT
2021-03-17 30.5664 USDT 3,265,226.6100 UNI 30.0247 USDT 29.4191 USDT 29.8463 USDT 30.8437 USDT
2021-03-16 28.9958 USDT 2,399,437.0500 UNI 29.8058 USDT 27.9781 USDT 28.9142 USDT 29.6154 USDT
2021-03-15 30.3367 USDT 2,757,384.2700 UNI 30.6494 USDT 29.5340 USDT 29.9359 USDT 30.0214 USDT
2021-03-14 32.3412 USDT 2,572,448.4100 UNI 32.4726 USDT 30.7026 USDT 31.2960 USDT 31.3181 USDT
2021-03-13 32.2856 USDT 3,371,165.0700 UNI 30.9117 USDT 30.1850 USDT 31.1558 USDT 32.4710 USDT
2021-03-12 30.5856 USDT 2,721,378.0800 UNI 31.0093 USDT 29.1548 USDT 29.8775 USDT 30.6106 USDT
2021-03-11 30.6714 USDT 3,139,784.0400 UNI 30.8787 USDT 29.5000 USDT 30.2400 USDT 31.0500 USDT
2021-03-10 31.7884 USDT 3,739,910.2300 UNI 32.8696 USDT 30.3186 USDT 31.2413 USDT 31.2927 USDT
2021-03-09 33.2690 USDT 4,594,636.6900 UNI 33.2220 USDT 32.3500 USDT 32.8158 USDT 32.8494 USDT
2021-03-08 33.4154 USDT 6,341,865.1200 UNI 34.2459 USDT 32.0333 USDT 33.0785 USDT 32.8005 USDT
2021-03-07 31.4181 USDT 8,585,614.2300 UNI 28.5311 USDT 28.3599 USDT 28.9556 USDT 34.5961 USDT
2021-03-06 28.1784 USDT 3,405,072.8500 UNI 28.2885 USDT 27.1454 USDT 27.6513 USDT 28.2589 USDT
2021-03-05 27.2762 USDT 7,098,909.6000 UNI 28.2471 USDT 25.8223 USDT 26.8744 USDT 28.2810 USDT
2021-03-04 27.9223 USDT 10,262,519.2700 UNI 25.3401 USDT 24.7500 USDT 25.2339 USDT 28.1321 USDT
2021-03-03 26.4031 USDT 4,496,466.5300 UNI 25.5253 USDT 25.2650 USDT 25.8658 USDT 25.5894 USDT
2021-03-02 26.0965 USDT 6,575,168.8900 UNI 25.7164 USDT 24.5146 USDT 24.9990 USDT 25.3618 USDT
2021-03-01 23.7371 USDT 4,371,073.4900 UNI 22.2152 USDT 22.0527 USDT 22.6666 USDT 25.0118 USDT
2021-02-28 21.8959 USDT 5,398,484.2900 UNI 23.5538 USDT 20.4743 USDT 21.3333 USDT 22.2538 USDT
2021-02-27 23.9778 USDT 4,093,722.1900 UNI 23.1260 USDT 22.9508 USDT 23.5207 USDT 23.4277 USDT
2021-02-26 22.9846 USDT 5,911,081.4600 UNI 23.4780 USDT 21.0100 USDT 22.3417 USDT 23.0038 USDT
2021-02-25 25.1311 USDT 5,735,874.8700 UNI 25.2509 USDT 23.2531 USDT 24.7042 USDT 23.5677 USDT
2021-02-24 25.8526 USDT 7,404,221.2100 UNI 24.8325 USDT 23.0701 USDT 24.7938 USDT 25.3176 USDT
2021-02-23 22.7060 USDT 16,297,667.1800 UNI 27.6861 USDT 18.1000 USDT 21.9980 USDT 24.2359 USDT
2021-02-22 26.6221 USDT 12,060,795.8800 UNI 28.7958 USDT 21.8157 USDT 26.2631 USDT 27.1285 USDT
2021-02-21 30.1072 USDT 12,264,751.9600 UNI 28.7315 USDT 27.7142 USDT 28.6726 USDT 28.6141 USDT
2021-02-20 27.2492 USDT 23,359,574.3000 UNI 20.0744 USDT 19.5026 USDT 20.1523 USDT 28.5141 USDT
2021-02-19 20.4003 USDT 6,374,646.1900 UNI 21.1742 USDT 19.3235 USDT 19.6932 USDT 19.6763 USDT
2021-02-18 21.3715 USDT 4,094,171.9900 UNI 21.5384 USDT 20.5663 USDT 20.9918 USDT 21.1752 USDT
2021-02-17 20.4505 USDT 3,621,606.2300 UNI 20.4844 USDT 19.1663 USDT 19.6216 USDT 21.3700 USDT