Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
10.6291 USDT |
1,476,113.0400 UNI |
10.6900 USDT |
10.3200 USDT |
10.5100 USDT |
10.6000 USDT |
| 2022-01-24 |
10.3073 USDT |
3,952,945.4200 UNI |
11.4200 USDT |
9.5300 USDT |
9.9600 USDT |
10.6600 USDT |
| 2022-01-23 |
11.3896 USDT |
2,296,523.9600 UNI |
11.1400 USDT |
10.8200 USDT |
11.1300 USDT |
11.5000 USDT |
| 2022-01-22 |
11.5857 USDT |
4,543,963.8860 UNI |
12.6400 USDT |
10.3500 USDT |
11.0700 USDT |
11.0700 USDT |
| 2022-01-21 |
13.6077 USDT |
2,628,977.4280 UNI |
14.4500 USDT |
12.3100 USDT |
13.0100 USDT |
12.9200 USDT |
| 2022-01-20 |
15.4325 USDT |
1,206,671.3400 UNI |
15.1200 USDT |
14.5800 USDT |
14.8700 USDT |
14.6000 USDT |
| 2022-01-19 |
15.5924 USDT |
1,109,550.9900 UNI |
15.9700 USDT |
15.2100 USDT |
15.3900 USDT |
15.3100 USDT |
| 2022-01-18 |
16.7500 USDT |
2,159,695.2500 UNI |
16.6400 USDT |
15.6200 USDT |
15.7800 USDT |
16.0000 USDT |
| 2022-01-17 |
17.0333 USDT |
1,601,374.4900 UNI |
17.8300 USDT |
16.2300 USDT |
16.6300 USDT |
16.6500 USDT |
| 2022-01-16 |
17.3078 USDT |
1,876,174.2600 UNI |
16.4700 USDT |
16.2900 USDT |
16.5000 USDT |
17.8100 USDT |
| 2022-01-15 |
16.3514 USDT |
1,096,180.2000 UNI |
15.8500 USDT |
15.7000 USDT |
15.8900 USDT |
16.5000 USDT |
| 2022-01-14 |
15.5773 USDT |
956,741.2300 UNI |
15.4600 USDT |
15.1300 USDT |
15.3500 USDT |
15.9100 USDT |
| 2022-01-13 |
16.0511 USDT |
1,402,920.1900 UNI |
16.2900 USDT |
15.4200 USDT |
15.5800 USDT |
15.4800 USDT |
| 2022-01-12 |
16.3094 USDT |
1,231,119.5500 UNI |
15.9700 USDT |
15.9500 USDT |
16.1200 USDT |
16.2500 USDT |
| 2022-01-11 |
15.6714 USDT |
1,695,083.0600 UNI |
15.1200 USDT |
14.9800 USDT |
15.1600 USDT |
15.9500 USDT |
| 2022-01-10 |
15.4985 USDT |
2,514,217.7500 UNI |
15.8000 USDT |
14.6400 USDT |
15.1300 USDT |
15.1300 USDT |
| 2022-01-09 |
15.6549 USDT |
1,304,023.8400 UNI |
14.9300 USDT |
14.8100 USDT |
15.2300 USDT |
15.7800 USDT |
| 2022-01-08 |
15.4832 USDT |
1,532,420.4100 UNI |
15.7700 USDT |
14.5300 USDT |
14.7900 USDT |
14.9400 USDT |
| 2022-01-07 |
15.9097 USDT |
2,769,384.3300 UNI |
17.0700 USDT |
15.2300 USDT |
15.8100 USDT |
15.7400 USDT |
| 2022-01-06 |
16.7170 USDT |
2,675,220.2700 UNI |
17.1200 USDT |
16.0800 USDT |
16.4700 USDT |
17.1000 USDT |
| 2022-01-05 |
18.6002 USDT |
4,363,340.0400 UNI |
18.2100 USDT |
16.3100 USDT |
17.3100 USDT |
17.2400 USDT |
| 2022-01-04 |
18.4564 USDT |
2,324,104.8500 UNI |
18.4700 USDT |
17.6800 USDT |
17.9000 USDT |
18.3300 USDT |
| 2022-01-03 |
18.5316 USDT |
2,375,666.9700 UNI |
18.3900 USDT |
17.8400 USDT |
18.1900 USDT |
18.4600 USDT |
| 2022-01-02 |
17.6313 USDT |
1,180,902.0600 UNI |
17.4800 USDT |
17.0400 USDT |
17.2300 USDT |
18.3300 USDT |
| 2022-01-01 |
17.1791 USDT |
1,212,793.4700 UNI |
17.0100 USDT |
16.7900 USDT |
17.1100 USDT |
17.3300 USDT |
| 2021-12-31 |
17.9809 USDT |
2,180,990.1800 UNI |
17.8000 USDT |
16.7700 USDT |
17.1100 USDT |
17.1000 USDT |
| 2021-12-30 |
17.2992 USDT |
1,595,385.6200 UNI |
17.1200 USDT |
16.7100 USDT |
16.9700 USDT |
17.6800 USDT |
| 2021-12-29 |
18.5106 USDT |
3,590,233.2900 UNI |
18.4000 USDT |
16.8700 USDT |
17.5900 USDT |
17.0400 USDT |
| 2021-12-28 |
18.5412 USDT |
3,993,240.4000 UNI |
19.1300 USDT |
17.7200 USDT |
18.2100 USDT |
18.6000 USDT |
| 2021-12-27 |
19.3339 USDT |
2,676,195.4000 UNI |
18.6500 USDT |
18.5300 USDT |
18.8200 USDT |
19.1200 USDT |
| 2021-12-26 |
17.5944 USDT |
1,827,529.1200 UNI |
17.4700 USDT |
16.7100 USDT |
16.8400 USDT |
18.6300 USDT |
| 2021-12-25 |
17.4700 USDT |
1,180,262.7100 UNI |
17.5100 USDT |
17.0700 USDT |
17.3800 USDT |
17.3600 USDT |
| 2021-12-24 |
17.8325 USDT |
2,275,918.5000 UNI |
18.1800 USDT |
17.2300 USDT |
17.6400 USDT |
17.4700 USDT |
| 2021-12-23 |
17.0316 USDT |
4,077,108.8700 UNI |
16.2200 USDT |
15.9200 USDT |
16.4100 USDT |
18.0700 USDT |
| 2021-12-22 |
15.6192 USDT |
2,472,494.8300 UNI |
15.0500 USDT |
14.9600 USDT |
15.1200 USDT |
16.2100 USDT |
| 2021-12-21 |
14.7890 USDT |
1,071,640.8500 UNI |
14.5100 USDT |
14.3100 USDT |
14.4100 USDT |
15.0500 USDT |
| 2021-12-20 |
14.4479 USDT |
1,760,051.9500 UNI |
14.9600 USDT |
13.9600 USDT |
14.2000 USDT |
14.5600 USDT |
| 2021-12-19 |
15.3428 USDT |
1,529,115.9400 UNI |
15.5700 USDT |
14.8300 USDT |
15.0300 USDT |
15.0600 USDT |
| 2021-12-18 |
15.4254 USDT |
2,615,457.6800 UNI |
14.9700 USDT |
14.6700 USDT |
15.2600 USDT |
15.6100 USDT |
| 2021-12-17 |
14.3119 USDT |
1,632,171.3000 UNI |
14.4100 USDT |
13.6700 USDT |
14.1600 USDT |
14.7900 USDT |
| 2021-12-16 |
14.9778 USDT |
2,123,802.2000 UNI |
15.1900 USDT |
14.3800 USDT |
14.5800 USDT |
14.4200 USDT |
| 2021-12-15 |
14.9614 USDT |
2,120,756.6300 UNI |
14.9800 USDT |
14.1500 USDT |
14.3800 USDT |
15.2000 USDT |
| 2021-12-14 |
14.4576 USDT |
1,348,718.1300 UNI |
14.1600 USDT |
13.9100 USDT |
14.2200 USDT |
15.0000 USDT |
| 2021-12-13 |
14.8068 USDT |
1,972,225.2200 UNI |
16.0000 USDT |
13.7600 USDT |
14.2000 USDT |
14.1600 USDT |
| 2021-12-12 |
15.7890 USDT |
928,995.6000 UNI |
15.9000 USDT |
15.2700 USDT |
15.5000 USDT |
16.1900 USDT |
| 2021-12-11 |
15.9269 USDT |
1,915,780.3400 UNI |
15.1400 USDT |
14.9400 USDT |
15.5500 USDT |
15.9100 USDT |
| 2021-12-10 |
15.8769 USDT |
2,283,320.6400 UNI |
16.1700 USDT |
15.2200 USDT |
15.4400 USDT |
15.2900 USDT |
| 2021-12-09 |
17.2019 USDT |
2,071,506.8800 UNI |
18.7300 USDT |
16.1100 USDT |
16.2700 USDT |
16.4300 USDT |
| 2021-12-08 |
17.8344 USDT |
2,074,942.1700 UNI |
17.1500 USDT |
16.9600 USDT |
17.4100 USDT |
18.6500 USDT |
| 2021-12-07 |
17.2474 USDT |
1,691,580.5500 UNI |
17.3000 USDT |
16.9200 USDT |
17.0900 USDT |
17.1200 USDT |