Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
6.1642 USDT |
1,466,659.1900 UNI |
6.3130 USDT |
6.0540 USDT |
6.0980 USDT |
6.0760 USDT |
| 2025-06-01 |
6.1464 USDT |
7,787,511.0500 UNI |
6.0530 USDT |
5.8830 USDT |
6.0040 USDT |
6.3690 USDT |
| 2025-05-31 |
6.0506 USDT |
6,477,842.7600 UNI |
6.2070 USDT |
5.8880 USDT |
6.0080 USDT |
6.1080 USDT |
| 2025-05-30 |
6.5013 USDT |
13,255,192.4400 UNI |
6.5590 USDT |
6.2400 USDT |
6.4190 USDT |
6.4360 USDT |
| 2025-05-29 |
7.1447 USDT |
20,223,468.7400 UNI |
6.8450 USDT |
6.5680 USDT |
6.6520 USDT |
6.5890 USDT |
| 2025-05-28 |
6.6935 USDT |
14,378,136.2900 UNI |
6.3250 USDT |
6.2370 USDT |
6.3200 USDT |
6.6510 USDT |
| 2025-05-27 |
6.5508 USDT |
9,055,096.8900 UNI |
6.5030 USDT |
6.2620 USDT |
6.4060 USDT |
6.3440 USDT |
| 2025-05-26 |
6.4676 USDT |
8,830,216.2900 UNI |
6.1610 USDT |
6.1110 USDT |
6.1960 USDT |
6.4740 USDT |
| 2025-05-25 |
6.0262 USDT |
4,341,664.9200 UNI |
6.1180 USDT |
5.8920 USDT |
5.9710 USDT |
6.1550 USDT |
| 2025-05-24 |
6.1569 USDT |
3,883,823.8900 UNI |
5.9810 USDT |
5.9470 USDT |
6.0640 USDT |
6.1310 USDT |
| 2025-05-23 |
6.3647 USDT |
13,222,661.8000 UNI |
6.4320 USDT |
5.9350 USDT |
6.0730 USDT |
5.9660 USDT |
| 2025-05-22 |
6.4017 USDT |
8,701,711.0300 UNI |
6.2130 USDT |
6.2040 USDT |
6.3600 USDT |
6.3550 USDT |
| 2025-05-21 |
6.2504 USDT |
13,347,278.7000 UNI |
6.0250 USDT |
5.9410 USDT |
6.0650 USDT |
6.1450 USDT |
| 2025-05-20 |
5.9382 USDT |
7,915,922.6700 UNI |
5.9290 USDT |
5.6920 USDT |
5.8080 USDT |
6.0150 USDT |
| 2025-05-19 |
5.8247 USDT |
6,792,243.1300 UNI |
6.1290 USDT |
5.6590 USDT |
5.7530 USDT |
5.9090 USDT |
| 2025-05-18 |
5.9845 USDT |
6,022,229.9100 UNI |
5.7400 USDT |
5.6770 USDT |
5.7570 USDT |
5.8250 USDT |
| 2025-05-17 |
5.8495 USDT |
4,443,081.4800 UNI |
6.0760 USDT |
5.6470 USDT |
5.7260 USDT |
5.7230 USDT |
| 2025-05-16 |
6.2948 USDT |
4,504,472.3700 UNI |
6.2290 USDT |
6.0990 USDT |
6.1730 USDT |
6.1020 USDT |
| 2025-05-15 |
6.4233 USDT |
6,858,443.2800 UNI |
6.6070 USDT |
6.1310 USDT |
6.2450 USDT |
6.2570 USDT |
| 2025-05-14 |
6.7943 USDT |
6,326,829.8200 UNI |
7.0920 USDT |
6.5380 USDT |
6.6280 USDT |
6.6150 USDT |
| 2025-05-13 |
6.8704 USDT |
6,339,050.6600 UNI |
6.8880 USDT |
6.5250 USDT |
6.6500 USDT |
7.1120 USDT |
| 2025-05-12 |
7.0157 USDT |
8,220,751.1400 UNI |
6.9300 USDT |
6.6060 USDT |
6.8510 USDT |
6.8730 USDT |
| 2025-05-11 |
7.0777 USDT |
8,192,104.1200 UNI |
7.5550 USDT |
6.7160 USDT |
6.8400 USDT |
6.8980 USDT |
| 2025-05-10 |
6.6892 USDT |
8,688,899.5900 UNI |
6.3550 USDT |
6.3520 USDT |
6.4500 USDT |
7.1610 USDT |
| 2025-05-09 |
6.3146 USDT |
11,026,954.8500 UNI |
6.1500 USDT |
6.0000 USDT |
6.1580 USDT |
6.3300 USDT |
| 2025-05-08 |
5.4354 USDT |
8,849,258.2600 UNI |
4.8750 USDT |
4.8370 USDT |
4.9090 USDT |
5.8700 USDT |
| 2025-05-07 |
4.8803 USDT |
3,080,976.4300 UNI |
4.9670 USDT |
4.7420 USDT |
4.8010 USDT |
4.8720 USDT |
| 2025-05-06 |
4.8786 USDT |
2,383,569.2200 UNI |
4.9760 USDT |
4.7390 USDT |
4.8470 USDT |
4.8590 USDT |
| 2025-05-05 |
4.9998 USDT |
2,517,498.7200 UNI |
4.9850 USDT |
4.8900 USDT |
4.9670 USDT |
4.9970 USDT |
| 2025-05-04 |
5.0690 USDT |
1,559,850.3000 UNI |
5.0880 USDT |
5.0080 USDT |
5.0470 USDT |
5.0520 USDT |
| 2025-05-03 |
5.1528 USDT |
2,911,030.7800 UNI |
5.2480 USDT |
5.0260 USDT |
5.1120 USDT |
5.1360 USDT |
| 2025-05-02 |
5.2848 USDT |
2,867,513.1800 UNI |
5.3160 USDT |
5.1890 USDT |
5.2520 USDT |
5.2320 USDT |
| 2025-05-01 |
5.3471 USDT |
3,497,525.2500 UNI |
5.2690 USDT |
5.2350 USDT |
5.2770 USDT |
5.3320 USDT |
| 2025-04-30 |
5.2562 USDT |
3,186,950.3700 UNI |
5.2700 USDT |
5.0590 USDT |
5.2220 USDT |
5.2860 USDT |
| 2025-04-29 |
5.4101 USDT |
3,822,463.2700 UNI |
5.4370 USDT |
5.2070 USDT |
5.2720 USDT |
5.2440 USDT |
| 2025-04-28 |
5.4837 USDT |
4,695,612.3600 UNI |
5.5010 USDT |
5.3170 USDT |
5.4220 USDT |
5.4330 USDT |
| 2025-04-27 |
5.7122 USDT |
4,430,722.6800 UNI |
5.8140 USDT |
5.4950 USDT |
5.5480 USDT |
5.5170 USDT |
| 2025-04-26 |
5.8928 USDT |
3,656,972.4700 UNI |
5.8280 USDT |
5.7430 USDT |
5.8070 USDT |
5.8150 USDT |
| 2025-04-25 |
5.8591 USDT |
4,873,867.7300 UNI |
5.8120 USDT |
5.6910 USDT |
5.7610 USDT |
5.8630 USDT |
| 2025-04-24 |
5.8297 USDT |
3,281,969.5000 UNI |
6.0320 USDT |
5.6420 USDT |
5.7450 USDT |
5.7740 USDT |
| 2025-04-23 |
5.9640 USDT |
4,035,238.8600 UNI |
5.8110 USDT |
5.7880 USDT |
5.8530 USDT |
5.9840 USDT |
| 2025-04-22 |
5.4497 USDT |
3,967,749.4200 UNI |
5.2740 USDT |
5.1820 USDT |
5.2550 USDT |
5.8070 USDT |
| 2025-04-21 |
5.3866 USDT |
2,156,889.3100 UNI |
5.2520 USDT |
5.2150 USDT |
5.2670 USDT |
5.2560 USDT |
| 2025-04-20 |
5.2582 USDT |
1,122,510.7500 UNI |
5.3170 USDT |
5.1500 USDT |
5.1990 USDT |
5.2480 USDT |
| 2025-04-19 |
5.2678 USDT |
1,126,724.1200 UNI |
5.1750 USDT |
5.1720 USDT |
5.2020 USDT |
5.3230 USDT |
| 2025-04-18 |
5.1892 USDT |
1,040,880.1600 UNI |
5.1820 USDT |
5.1280 USDT |
5.1690 USDT |
5.1850 USDT |
| 2025-04-17 |
5.2110 USDT |
1,406,125.3100 UNI |
5.1500 USDT |
5.0930 USDT |
5.1840 USDT |
5.2030 USDT |
| 2025-04-16 |
5.1625 USDT |
2,016,022.8300 UNI |
5.1840 USDT |
5.0220 USDT |
5.1530 USDT |
5.1980 USDT |
| 2025-04-15 |
5.3290 USDT |
1,908,425.9700 UNI |
5.3480 USDT |
5.1720 USDT |
5.2040 USDT |
5.2000 USDT |
| 2025-04-14 |
5.4740 USDT |
2,454,965.4100 UNI |
5.3320 USDT |
5.3230 USDT |
5.3740 USDT |
5.3590 USDT |