Crypto exchange Binance

Market Universe (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Date Price Volume Open Low High Close
2020-10-26 2.7148 USDT 6,420,669.2200 UNI 2.7717 USDT 2.5200 USDT 2.8780 USDT 2.6543 USDT
2020-10-25 2.8691 USDT 4,908,494.6100 UNI 2.9390 USDT 2.7101 USDT 2.9660 USDT 2.7726 USDT
2020-10-24 3.0037 USDT 3,415,735.1100 UNI 3.0123 USDT 2.9272 USDT 3.0850 USDT 2.9399 USDT
2020-10-23 3.0319 USDT 4,318,812.1600 UNI 3.0418 USDT 2.9621 USDT 3.1219 USDT 3.0110 USDT
2020-10-22 3.0402 USDT 5,420,844.9300 UNI 2.9359 USDT 2.9194 USDT 3.1484 USDT 3.0432 USDT
2020-10-21 2.9815 USDT 9,708,638.4200 UNI 2.8582 USDT 2.8389 USDT 3.0884 USDT 2.9371 USDT
2020-10-20 2.9585 USDT 9,089,338.5500 UNI 3.1703 USDT 2.8008 USDT 3.1910 USDT 2.8582 USDT
2020-10-19 3.1990 USDT 4,410,931.5500 UNI 3.2797 USDT 3.1100 USDT 3.2885 USDT 3.1703 USDT
2020-10-18 3.1749 USDT 5,642,285.1900 UNI 3.0574 USDT 3.0472 USDT 3.2910 USDT 3.2811 USDT
2020-10-17 3.0484 USDT 5,391,124.7400 UNI 3.0436 USDT 2.9703 USDT 3.1249 USDT 3.0566 USDT
2020-10-16 3.1653 USDT 13,597,633.8900 UNI 3.0765 USDT 2.8813 USDT 3.3803 USDT 3.0426 USDT
2020-10-15 3.0570 USDT 7,895,030.5200 UNI 3.1105 USDT 2.9150 USDT 3.1674 USDT 3.0793 USDT
2020-10-14 3.1966 USDT 11,409,168.6000 UNI 3.3511 USDT 2.9700 USDT 3.4400 USDT 3.1123 USDT
2020-10-13 3.4029 USDT 5,585,565.9800 UNI 3.4554 USDT 3.2931 USDT 3.5000 USDT 3.3546 USDT
2020-10-12 3.4333 USDT 8,926,434.9800 UNI 3.3600 USDT 3.2820 USDT 3.5994 USDT 3.4599 USDT
2020-10-11 3.3232 USDT 8,504,843.7500 UNI 3.2956 USDT 3.1776 USDT 3.4510 USDT 3.3626 USDT
2020-10-10 3.4376 USDT 10,858,881.7800 UNI 3.3800 USDT 3.2664 USDT 3.6578 USDT 3.2989 USDT
2020-10-09 3.3845 USDT 16,228,659.8300 UNI 3.3499 USDT 3.1749 USDT 3.6000 USDT 3.3834 USDT
2020-10-08 3.0809 USDT 25,679,034.9700 UNI 2.9629 USDT 2.6428 USDT 3.4654 USDT 3.3499 USDT
2020-10-07 2.7082 USDT 24,192,428.2900 UNI 2.7143 USDT 2.4779 USDT 3.0000 USDT 2.9621 USDT
2020-10-06 2.9933 USDT 23,504,656.6700 UNI 3.3190 USDT 2.6300 USDT 3.3409 USDT 2.7143 USDT
2020-10-05 3.4354 USDT 14,619,829.4300 UNI 3.7235 USDT 3.1817 USDT 3.8000 USDT 3.3190 USDT
2020-10-04 3.7552 USDT 9,253,080.7600 UNI 3.9001 USDT 3.6100 USDT 3.9447 USDT 3.7262 USDT
2020-10-03 3.9451 USDT 6,558,893.0100 UNI 3.8900 USDT 3.8300 USDT 4.1195 USDT 3.9041 USDT
2020-10-02 3.8876 USDT 12,414,352.9100 UNI 4.2396 USDT 3.5690 USDT 4.2396 USDT 3.8904 USDT
2020-10-01 4.2144 USDT 18,775,683.0300 UNI 4.1554 USDT 3.9038 USDT 4.5140 USDT 4.2397 USDT
2020-09-30 4.1165 USDT 8,331,877.3000 UNI 4.3826 USDT 3.9500 USDT 4.3854 USDT 4.1554 USDT
2020-09-29 4.2545 USDT 11,551,787.7000 UNI 4.2475 USDT 4.1200 USDT 4.4135 USDT 4.3826 USDT
2020-09-28 4.5576 USDT 15,753,026.4800 UNI 4.8460 USDT 4.1800 USDT 4.9500 USDT 4.2503 USDT
2020-09-27 4.9165 USDT 14,663,658.9900 UNI 4.8638 USDT 4.7000 USDT 5.2133 USDT 4.8458 USDT
2020-09-26 4.8467 USDT 15,021,040.6500 UNI 4.9134 USDT 4.6752 USDT 4.9897 USDT 4.8684 USDT
2020-09-25 5.1345 USDT 31,809,864.6200 UNI 5.1590 USDT 4.7605 USDT 5.5525 USDT 4.9145 USDT
2020-09-24 4.9040 USDT 44,859,170.8500 UNI 4.3800 USDT 4.2600 USDT 5.2888 USDT 5.1640 USDT
2020-09-23 4.5684 USDT 58,485,584.8000 UNI 3.9079 USDT 3.9008 USDT 5.3475 USDT 4.3800 USDT
2020-09-22 4.0617 USDT 40,815,724.8300 UNI 4.2505 USDT 3.6828 USDT 4.5540 USDT 3.9105 USDT
2020-09-21 4.6916 USDT 56,110,504.3200 UNI 5.2200 USDT 4.0600 USDT 5.6500 USDT 4.2471 USDT
2020-09-20 5.2818 USDT 53,519,725.6200 UNI 5.7244 USDT 4.6500 USDT 6.0900 USDT 5.2230 USDT
2020-09-19 6.4581 USDT 79,814,511.6600 UNI 6.9000 USDT 5.1900 USDT 7.4963 USDT 5.7244 USDT
2020-09-18 5.9644 USDT 167,667,906.9700 UNI 3.4618 USDT 3.2285 USDT 8.6000 USDT 6.9000 USDT
2020-09-17 3.2528 USDT 102,597,222.5900 UNI 0.3000 USDT 0.3000 USDT 15.0000 USDT 3.4617 USDT