Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.4787 USDT |
8,051,444.3200 UNI |
15.1170 USDT |
14.6410 USDT |
14.9390 USDT |
15.7700 USDT |
| 2024-12-03 |
14.1575 USDT |
10,855,082.3100 UNI |
14.0070 USDT |
13.1400 USDT |
13.8850 USDT |
14.9740 USDT |
| 2024-12-02 |
13.5432 USDT |
13,859,503.4800 UNI |
13.0610 USDT |
12.4200 USDT |
12.9680 USDT |
13.7360 USDT |
| 2024-12-01 |
13.0028 USDT |
5,394,875.1400 UNI |
12.7820 USDT |
12.6000 USDT |
12.9780 USDT |
13.1480 USDT |
| 2024-11-30 |
12.9345 USDT |
6,804,559.6800 UNI |
12.5740 USDT |
12.5130 USDT |
12.7740 USDT |
12.7600 USDT |
| 2024-11-29 |
12.6625 USDT |
4,078,377.9000 UNI |
12.7610 USDT |
12.3110 USDT |
12.4830 USDT |
12.6840 USDT |
| 2024-11-28 |
12.7648 USDT |
8,214,226.8500 UNI |
13.5300 USDT |
12.3800 USDT |
12.5650 USDT |
12.8430 USDT |
| 2024-11-27 |
12.5014 USDT |
13,387,880.3500 UNI |
10.8740 USDT |
10.7130 USDT |
11.0880 USDT |
13.4450 USDT |
| 2024-11-26 |
11.0595 USDT |
8,848,359.7700 UNI |
11.1250 USDT |
10.4890 USDT |
10.6550 USDT |
10.8500 USDT |
| 2024-11-25 |
11.5925 USDT |
13,074,307.3100 UNI |
10.8980 USDT |
10.5280 USDT |
10.7980 USDT |
11.1300 USDT |
| 2024-11-24 |
10.7195 USDT |
8,836,855.4700 UNI |
10.7330 USDT |
10.0000 USDT |
10.4250 USDT |
10.7530 USDT |
| 2024-11-23 |
10.5998 USDT |
12,840,817.1400 UNI |
9.9330 USDT |
9.7550 USDT |
9.9990 USDT |
10.7230 USDT |
| 2024-11-22 |
9.3938 USDT |
6,508,608.4600 UNI |
9.2480 USDT |
9.1300 USDT |
9.3090 USDT |
9.4500 USDT |
| 2024-11-21 |
9.1383 USDT |
8,790,273.9400 UNI |
8.8140 USDT |
8.5130 USDT |
8.7900 USDT |
9.2830 USDT |
| 2024-11-20 |
8.9760 USDT |
4,598,934.8700 UNI |
9.3970 USDT |
8.5710 USDT |
8.6970 USDT |
8.8120 USDT |
| 2024-11-19 |
9.3446 USDT |
5,407,520.4400 UNI |
9.2420 USDT |
9.1130 USDT |
9.1870 USDT |
9.3840 USDT |
| 2024-11-18 |
9.1198 USDT |
5,689,211.8100 UNI |
8.7510 USDT |
8.7220 USDT |
8.9910 USDT |
9.2100 USDT |
| 2024-11-17 |
8.9340 USDT |
4,780,514.6700 UNI |
9.0820 USDT |
8.5780 USDT |
8.7070 USDT |
8.7460 USDT |
| 2024-11-16 |
8.9170 USDT |
6,319,623.0100 UNI |
8.5680 USDT |
8.5040 USDT |
8.5830 USDT |
9.0840 USDT |
| 2024-11-15 |
8.1778 USDT |
5,673,222.1400 UNI |
8.1790 USDT |
7.8560 USDT |
8.0590 USDT |
8.5340 USDT |
| 2024-11-14 |
8.4742 USDT |
8,192,575.0700 UNI |
8.6300 USDT |
8.0720 USDT |
8.3380 USDT |
8.0750 USDT |
| 2024-11-13 |
8.6833 USDT |
9,704,476.7000 UNI |
8.9430 USDT |
8.2440 USDT |
8.4650 USDT |
8.5760 USDT |
| 2024-11-12 |
9.5490 USDT |
18,450,922.0000 UNI |
9.3300 USDT |
8.6340 USDT |
8.8750 USDT |
8.9570 USDT |
| 2024-11-11 |
9.1000 USDT |
8,711,919.2700 UNI |
9.2130 USDT |
8.7580 USDT |
8.9340 USDT |
9.3520 USDT |
| 2024-11-10 |
9.3386 USDT |
7,551,184.9400 UNI |
9.2460 USDT |
9.0630 USDT |
9.1470 USDT |
9.4380 USDT |
| 2024-11-09 |
8.9835 USDT |
4,594,024.6600 UNI |
8.8570 USDT |
8.6690 USDT |
8.7580 USDT |
9.1850 USDT |
| 2024-11-08 |
8.7912 USDT |
5,079,347.6700 UNI |
8.9010 USDT |
8.5210 USDT |
8.6920 USDT |
8.7750 USDT |
| 2024-11-07 |
9.1195 USDT |
7,721,802.4100 UNI |
9.2870 USDT |
8.8130 USDT |
8.9320 USDT |
8.9130 USDT |
| 2024-11-06 |
8.9082 USDT |
20,195,892.0000 UNI |
7.1970 USDT |
7.1970 USDT |
7.6270 USDT |
9.6120 USDT |
| 2024-11-05 |
7.0137 USDT |
2,241,359.9100 UNI |
6.7830 USDT |
6.7670 USDT |
6.8640 USDT |
7.1770 USDT |
| 2024-11-04 |
6.8903 USDT |
1,828,456.0200 UNI |
7.0460 USDT |
6.6210 USDT |
6.7740 USDT |
6.7520 USDT |
| 2024-11-03 |
7.1017 USDT |
3,104,601.4300 UNI |
7.3930 USDT |
6.8330 USDT |
6.9690 USDT |
7.0630 USDT |
| 2024-11-02 |
7.4602 USDT |
2,452,569.3300 UNI |
7.5520 USDT |
7.3100 USDT |
7.3490 USDT |
7.3260 USDT |
| 2024-11-01 |
7.8077 USDT |
4,243,938.6500 UNI |
7.6140 USDT |
7.5490 USDT |
7.6060 USDT |
7.6040 USDT |
| 2024-10-31 |
7.7748 USDT |
2,555,928.3300 UNI |
8.1150 USDT |
7.4930 USDT |
7.5530 USDT |
7.6420 USDT |
| 2024-10-30 |
8.0820 USDT |
3,283,201.6000 UNI |
7.9360 USDT |
7.8340 USDT |
7.9090 USDT |
8.1170 USDT |
| 2024-10-29 |
7.8955 USDT |
3,201,823.3000 UNI |
7.7840 USDT |
7.7580 USDT |
7.8690 USDT |
7.9330 USDT |
| 2024-10-28 |
7.5328 USDT |
2,466,955.6700 UNI |
7.5360 USDT |
7.3040 USDT |
7.4130 USDT |
7.7540 USDT |
| 2024-10-27 |
7.5383 USDT |
2,138,689.7700 UNI |
7.4440 USDT |
7.3710 USDT |
7.4210 USDT |
7.5360 USDT |
| 2024-10-26 |
7.5261 USDT |
3,824,782.7000 UNI |
7.4320 USDT |
7.2850 USDT |
7.3760 USDT |
7.4410 USDT |
| 2024-10-25 |
7.8453 USDT |
4,629,866.8700 UNI |
8.0450 USDT |
7.1640 USDT |
7.7570 USDT |
7.3850 USDT |
| 2024-10-24 |
8.0575 USDT |
3,137,734.1600 UNI |
7.8570 USDT |
7.8320 USDT |
7.9870 USDT |
7.9790 USDT |
| 2024-10-23 |
7.7123 USDT |
4,055,582.8100 UNI |
8.0000 USDT |
7.4880 USDT |
7.5820 USDT |
7.8550 USDT |
| 2024-10-22 |
8.1596 USDT |
9,548,612.0700 UNI |
7.7920 USDT |
7.6970 USDT |
7.8750 USDT |
8.0890 USDT |
| 2024-10-21 |
7.6420 USDT |
2,829,839.4600 UNI |
7.7620 USDT |
7.4080 USDT |
7.5250 USDT |
7.8600 USDT |
| 2024-10-20 |
7.5414 USDT |
3,392,331.3900 UNI |
7.3190 USDT |
7.2810 USDT |
7.3340 USDT |
7.6900 USDT |
| 2024-10-19 |
7.4425 USDT |
1,487,528.0700 UNI |
7.4670 USDT |
7.3050 USDT |
7.3450 USDT |
7.3230 USDT |
| 2024-10-18 |
7.4370 USDT |
1,987,851.9000 UNI |
7.3470 USDT |
7.3310 USDT |
7.3700 USDT |
7.4050 USDT |
| 2024-10-17 |
7.4317 USDT |
2,353,211.5700 UNI |
7.5740 USDT |
7.1920 USDT |
7.3110 USDT |
7.3680 USDT |
| 2024-10-16 |
7.7608 USDT |
2,587,706.7400 UNI |
7.8460 USDT |
7.5510 USDT |
7.6210 USDT |
7.5710 USDT |