Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
123...910
Date Price Volume Open Low High Close
2022-01-19 15.7272 USDT 469,905.7600 UNI 15.9700 USDT 15.2400 USDT 15.6800 USDT 15.3200 USDT
2022-01-18 16.7500 USDT 2,159,695.2500 UNI 16.6400 USDT 15.6200 USDT 15.7800 USDT 16.0000 USDT
2022-01-17 17.0333 USDT 1,601,374.4900 UNI 17.8300 USDT 16.2300 USDT 16.6300 USDT 16.6500 USDT
2022-01-16 17.3078 USDT 1,876,174.2600 UNI 16.4700 USDT 16.2900 USDT 16.5000 USDT 17.8100 USDT
2022-01-15 16.3514 USDT 1,096,180.2000 UNI 15.8500 USDT 15.7000 USDT 15.8900 USDT 16.5000 USDT
2022-01-14 15.5773 USDT 956,741.2300 UNI 15.4600 USDT 15.1300 USDT 15.3500 USDT 15.9100 USDT
2022-01-13 16.0511 USDT 1,402,920.1900 UNI 16.2900 USDT 15.4200 USDT 15.5800 USDT 15.4800 USDT
2022-01-12 16.3094 USDT 1,231,119.5500 UNI 15.9700 USDT 15.9500 USDT 16.1200 USDT 16.2500 USDT
2022-01-11 15.6714 USDT 1,695,083.0600 UNI 15.1200 USDT 14.9800 USDT 15.1600 USDT 15.9500 USDT
2022-01-10 15.4985 USDT 2,514,217.7500 UNI 15.8000 USDT 14.6400 USDT 15.1300 USDT 15.1300 USDT
2022-01-09 15.6549 USDT 1,304,023.8400 UNI 14.9300 USDT 14.8100 USDT 15.2300 USDT 15.7800 USDT
2022-01-08 15.4832 USDT 1,532,420.4100 UNI 15.7700 USDT 14.5300 USDT 14.7900 USDT 14.9400 USDT
2022-01-07 15.9097 USDT 2,769,384.3300 UNI 17.0700 USDT 15.2300 USDT 15.8100 USDT 15.7400 USDT
2022-01-06 16.7170 USDT 2,675,220.2700 UNI 17.1200 USDT 16.0800 USDT 16.4700 USDT 17.1000 USDT
2022-01-05 18.6002 USDT 4,363,340.0400 UNI 18.2100 USDT 16.3100 USDT 17.3100 USDT 17.2400 USDT
2022-01-04 18.4564 USDT 2,324,104.8500 UNI 18.4700 USDT 17.6800 USDT 17.9000 USDT 18.3300 USDT
2022-01-03 18.5316 USDT 2,375,666.9700 UNI 18.3900 USDT 17.8400 USDT 18.1900 USDT 18.4600 USDT
2022-01-02 17.6313 USDT 1,180,902.0600 UNI 17.4800 USDT 17.0400 USDT 17.2300 USDT 18.3300 USDT
2022-01-01 17.1791 USDT 1,212,793.4700 UNI 17.0100 USDT 16.7900 USDT 17.1100 USDT 17.3300 USDT
2021-12-31 17.9809 USDT 2,180,990.1800 UNI 17.8000 USDT 16.7700 USDT 17.1100 USDT 17.1000 USDT
2021-12-30 17.2992 USDT 1,595,385.6200 UNI 17.1200 USDT 16.7100 USDT 16.9700 USDT 17.6800 USDT
2021-12-29 18.5106 USDT 3,590,233.2900 UNI 18.4000 USDT 16.8700 USDT 17.5900 USDT 17.0400 USDT
2021-12-28 18.5412 USDT 3,993,240.4000 UNI 19.1300 USDT 17.7200 USDT 18.2100 USDT 18.6000 USDT
2021-12-27 19.3339 USDT 2,676,195.4000 UNI 18.6500 USDT 18.5300 USDT 18.8200 USDT 19.1200 USDT
2021-12-26 17.5944 USDT 1,827,529.1200 UNI 17.4700 USDT 16.7100 USDT 16.8400 USDT 18.6300 USDT
2021-12-25 17.4700 USDT 1,180,262.7100 UNI 17.5100 USDT 17.0700 USDT 17.3800 USDT 17.3600 USDT
2021-12-24 17.8325 USDT 2,275,918.5000 UNI 18.1800 USDT 17.2300 USDT 17.6400 USDT 17.4700 USDT
2021-12-23 17.0316 USDT 4,077,108.8700 UNI 16.2200 USDT 15.9200 USDT 16.4100 USDT 18.0700 USDT
2021-12-22 15.6192 USDT 2,472,494.8300 UNI 15.0500 USDT 14.9600 USDT 15.1200 USDT 16.2100 USDT
2021-12-21 14.7890 USDT 1,071,640.8500 UNI 14.5100 USDT 14.3100 USDT 14.4100 USDT 15.0500 USDT
2021-12-20 14.4479 USDT 1,760,051.9500 UNI 14.9600 USDT 13.9600 USDT 14.2000 USDT 14.5600 USDT
2021-12-19 15.3428 USDT 1,529,115.9400 UNI 15.5700 USDT 14.8300 USDT 15.0300 USDT 15.0600 USDT
2021-12-18 15.4254 USDT 2,615,457.6800 UNI 14.9700 USDT 14.6700 USDT 15.2600 USDT 15.6100 USDT
2021-12-17 14.3119 USDT 1,632,171.3000 UNI 14.4100 USDT 13.6700 USDT 14.1600 USDT 14.7900 USDT
2021-12-16 14.9778 USDT 2,123,802.2000 UNI 15.1900 USDT 14.3800 USDT 14.5800 USDT 14.4200 USDT
2021-12-15 14.9614 USDT 2,120,756.6300 UNI 14.9800 USDT 14.1500 USDT 14.3800 USDT 15.2000 USDT
2021-12-14 14.4576 USDT 1,348,718.1300 UNI 14.1600 USDT 13.9100 USDT 14.2200 USDT 15.0000 USDT
2021-12-13 14.8068 USDT 1,972,225.2200 UNI 16.0000 USDT 13.7600 USDT 14.2000 USDT 14.1600 USDT
2021-12-12 15.7890 USDT 928,995.6000 UNI 15.9000 USDT 15.2700 USDT 15.5000 USDT 16.1900 USDT
2021-12-11 15.9269 USDT 1,915,780.3400 UNI 15.1400 USDT 14.9400 USDT 15.5500 USDT 15.9100 USDT
2021-12-10 15.8769 USDT 2,283,320.6400 UNI 16.1700 USDT 15.2200 USDT 15.4400 USDT 15.2900 USDT
2021-12-09 17.2019 USDT 2,071,506.8800 UNI 18.7300 USDT 16.1100 USDT 16.2700 USDT 16.4300 USDT
2021-12-08 17.8344 USDT 2,074,942.1700 UNI 17.1500 USDT 16.9600 USDT 17.4100 USDT 18.6500 USDT
2021-12-07 17.2474 USDT 1,691,580.5500 UNI 17.3000 USDT 16.9200 USDT 17.0900 USDT 17.1200 USDT
2021-12-06 16.1740 USDT 2,266,380.0900 UNI 16.5400 USDT 15.1700 USDT 15.6800 USDT 17.3000 USDT
2021-12-05 16.6759 USDT 2,256,415.5900 UNI 17.1800 USDT 15.8800 USDT 16.4400 USDT 16.4400 USDT
2021-12-04 16.4271 USDT 7,535,522.9850 UNI 19.9500 USDT 13.1800 USDT 16.6200 USDT 17.2000 USDT
2021-12-03 21.4043 USDT 2,882,230.5100 UNI 22.4100 USDT 19.2600 USDT 20.1300 USDT 19.9400 USDT
2021-12-02 22.2119 USDT 4,247,821.3000 UNI 20.9500 USDT 20.5100 USDT 20.9800 USDT 22.5100 USDT
2021-12-01 21.7517 USDT 1,862,921.9900 UNI 21.2500 USDT 20.7700 USDT 21.0500 USDT 20.9800 USDT
123...910