Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
8.1146 USDC |
8,098.1200 UNI |
8.1730 USDC |
7.9870 USDC |
8.0420 USDC |
8.0470 USDC |
| 2024-07-09 |
8.1106 USDC |
8,050.9300 UNI |
8.0100 USDC |
7.9760 USDC |
8.0520 USDC |
8.0500 USDC |
| 2024-07-08 |
7.8729 USDC |
19,703.4900 UNI |
7.6650 USDC |
7.3220 USDC |
7.4720 USDC |
8.0310 USDC |
| 2024-07-07 |
7.9168 USDC |
7,289.8700 UNI |
8.1710 USDC |
7.6570 USDC |
7.7050 USDC |
7.6570 USDC |
| 2024-07-06 |
7.9238 USDC |
10,317.1400 UNI |
7.7490 USDC |
7.6700 USDC |
7.7340 USDC |
8.2160 USDC |
| 2024-07-05 |
7.2726 USDC |
35,011.7900 UNI |
7.6020 USDC |
6.7930 USDC |
7.0610 USDC |
7.7650 USDC |
| 2024-07-04 |
8.0570 USDC |
18,210.3500 UNI |
8.5300 USDC |
7.6000 USDC |
7.8450 USDC |
7.6490 USDC |
| 2024-07-03 |
8.6618 USDC |
18,286.7200 UNI |
8.9820 USDC |
8.3960 USDC |
8.5080 USDC |
8.5350 USDC |
| 2024-07-02 |
8.9589 USDC |
20,385.7200 UNI |
9.1340 USDC |
8.7950 USDC |
8.9060 USDC |
8.9900 USDC |
| 2024-07-01 |
9.3171 USDC |
8,658.0600 UNI |
9.2820 USDC |
9.1260 USDC |
9.2110 USDC |
9.1660 USDC |
| 2024-06-30 |
8.9823 USDC |
7,629.4100 UNI |
8.8450 USDC |
8.7530 USDC |
8.8190 USDC |
9.2850 USDC |
| 2024-06-29 |
8.9494 USDC |
10,096.6500 UNI |
8.9620 USDC |
8.8380 USDC |
8.8800 USDC |
8.8630 USDC |
| 2024-06-28 |
9.2492 USDC |
20,322.0100 UNI |
9.5060 USDC |
8.9200 USDC |
8.9810 USDC |
8.9600 USDC |
| 2024-06-27 |
9.3967 USDC |
12,758.8300 UNI |
9.3700 USDC |
9.1840 USDC |
9.2290 USDC |
9.5170 USDC |
| 2024-06-26 |
9.4437 USDC |
8,621.0900 UNI |
9.4940 USDC |
9.1720 USDC |
9.2490 USDC |
9.4220 USDC |
| 2024-06-25 |
9.4120 USDC |
7,140.2200 UNI |
9.3210 USDC |
9.1990 USDC |
9.3120 USDC |
9.4530 USDC |
| 2024-06-24 |
9.0733 USDC |
25,095.0500 UNI |
9.7600 USDC |
8.7600 USDC |
8.9230 USDC |
9.3260 USDC |
| 2024-06-23 |
9.9803 USDC |
5,974.9200 UNI |
9.8290 USDC |
9.7610 USDC |
9.8500 USDC |
9.8140 USDC |
| 2024-06-22 |
9.8429 USDC |
11,439.4100 UNI |
9.7930 USDC |
9.6090 USDC |
9.7420 USDC |
9.8310 USDC |
| 2024-06-21 |
9.9788 USDC |
17,889.6800 UNI |
10.0360 USDC |
9.6890 USDC |
9.7980 USDC |
9.7980 USDC |
| 2024-06-20 |
10.0122 USDC |
11,863.8700 UNI |
9.9400 USDC |
9.6360 USDC |
9.8760 USDC |
10.0290 USDC |
| 2024-06-19 |
10.1732 USDC |
23,012.4600 UNI |
9.7430 USDC |
9.6240 USDC |
9.8810 USDC |
9.9310 USDC |
| 2024-06-18 |
9.7169 USDC |
22,475.7500 UNI |
10.6290 USDC |
9.2350 USDC |
9.3910 USDC |
9.7200 USDC |
| 2024-06-17 |
11.0329 USDC |
23,267.4700 UNI |
11.9410 USDC |
10.5390 USDC |
10.7750 USDC |
10.7420 USDC |
| 2024-06-16 |
11.5177 USDC |
9,363.2000 UNI |
11.5290 USDC |
11.2650 USDC |
11.3900 USDC |
11.6850 USDC |
| 2024-06-15 |
11.0405 USDC |
68,974.0700 UNI |
10.4250 USDC |
10.3460 USDC |
10.6910 USDC |
11.5130 USDC |
| 2024-06-14 |
10.5791 USDC |
48,960.7600 UNI |
10.1690 USDC |
10.0680 USDC |
10.2190 USDC |
10.3820 USDC |
| 2024-06-13 |
9.9498 USDC |
11,084.0500 UNI |
10.0700 USDC |
9.6500 USDC |
9.8390 USDC |
10.1860 USDC |
| 2024-06-12 |
9.8393 USDC |
29,431.8300 UNI |
8.9520 USDC |
8.7750 USDC |
8.9760 USDC |
10.0330 USDC |
| 2024-06-11 |
9.3167 USDC |
26,526.9300 UNI |
10.3290 USDC |
8.7560 USDC |
8.9980 USDC |
8.9530 USDC |
| 2024-06-10 |
10.1902 USDC |
18,341.6300 UNI |
9.8170 USDC |
9.6050 USDC |
9.7300 USDC |
10.3080 USDC |
| 2024-06-09 |
9.9044 USDC |
4,813.9500 UNI |
10.0500 USDC |
9.7620 USDC |
9.8070 USDC |
9.8140 USDC |
| 2024-06-08 |
9.9676 USDC |
12,395.9100 UNI |
9.7950 USDC |
9.7950 USDC |
9.8610 USDC |
10.0290 USDC |
| 2024-06-07 |
10.0084 USDC |
22,715.5100 UNI |
10.6220 USDC |
9.2000 USDC |
9.8070 USDC |
9.8060 USDC |
| 2024-06-06 |
10.7721 USDC |
16,054.8500 UNI |
11.1720 USDC |
10.4300 USDC |
10.6190 USDC |
10.6670 USDC |
| 2024-06-05 |
11.2271 USDC |
21,559.3800 UNI |
11.4380 USDC |
10.8810 USDC |
11.0080 USDC |
11.1490 USDC |
| 2024-06-04 |
10.9590 USDC |
64,285.2100 UNI |
9.4750 USDC |
9.4230 USDC |
9.4730 USDC |
11.4080 USDC |
| 2024-06-03 |
9.6353 USDC |
10,150.5400 UNI |
9.4130 USDC |
9.3060 USDC |
9.4340 USDC |
9.4880 USDC |
| 2024-06-02 |
9.6445 USDC |
7,738.8500 UNI |
9.8720 USDC |
9.3660 USDC |
9.4190 USDC |
9.4300 USDC |
| 2024-06-01 |
9.9481 USDC |
8,636.4300 UNI |
9.9480 USDC |
9.8570 USDC |
9.8990 USDC |
9.8920 USDC |
| 2024-05-31 |
10.5479 USDC |
19,036.3000 UNI |
10.7340 USDC |
9.9950 USDC |
10.0380 USDC |
10.0150 USDC |
| 2024-05-30 |
10.7335 USDC |
11,294.6400 UNI |
10.4770 USDC |
10.3570 USDC |
10.5450 USDC |
10.7360 USDC |
| 2024-05-29 |
10.8123 USDC |
14,821.1500 UNI |
11.0970 USDC |
10.4510 USDC |
10.5190 USDC |
10.4580 USDC |
| 2024-05-28 |
10.9029 USDC |
18,441.2500 UNI |
11.0550 USDC |
10.5900 USDC |
10.8030 USDC |
11.4110 USDC |
| 2024-05-27 |
11.1239 USDC |
22,655.9100 UNI |
11.1880 USDC |
10.9120 USDC |
11.0390 USDC |
11.0520 USDC |
| 2024-05-26 |
11.4297 USDC |
35,365.3300 UNI |
11.3050 USDC |
11.0590 USDC |
11.2280 USDC |
11.1870 USDC |
| 2024-05-25 |
10.8439 USDC |
41,527.9800 UNI |
10.1600 USDC |
10.1560 USDC |
10.3910 USDC |
11.2080 USDC |
| 2024-05-24 |
9.6229 USDC |
28,541.1900 UNI |
9.0450 USDC |
8.9380 USDC |
9.0980 USDC |
10.0550 USDC |
| 2024-05-23 |
9.3613 USDC |
25,931.5700 UNI |
9.3510 USDC |
8.6700 USDC |
9.0930 USDC |
9.0550 USDC |
| 2024-05-22 |
9.3859 USDC |
12,444.6700 UNI |
9.6470 USDC |
9.0270 USDC |
9.1600 USDC |
9.2830 USDC |