Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.9266 USDC |
91,101.0600 UNI |
8.9940 USDC |
8.7270 USDC |
8.8130 USDC |
9.1580 USDC |
| 2025-02-07 |
9.1360 USDC |
174,674.0100 UNI |
8.9890 USDC |
8.7470 USDC |
8.8990 USDC |
8.8820 USDC |
| 2025-02-06 |
9.1983 USDC |
114,530.6500 UNI |
9.2800 USDC |
8.9150 USDC |
9.0200 USDC |
8.9780 USDC |
| 2025-02-05 |
9.2831 USDC |
255,202.6900 UNI |
9.0710 USDC |
9.0090 USDC |
9.1020 USDC |
9.3200 USDC |
| 2025-02-04 |
9.2630 USDC |
221,320.4800 UNI |
9.9790 USDC |
8.7760 USDC |
9.0440 USDC |
9.0960 USDC |
| 2025-02-03 |
8.6180 USDC |
842,787.3400 UNI |
9.1800 USDC |
6.9040 USDC |
7.9890 USDC |
10.1010 USDC |
| 2025-02-02 |
9.8776 USDC |
267,088.2900 UNI |
10.8490 USDC |
9.1760 USDC |
9.4950 USDC |
9.3230 USDC |
| 2025-02-01 |
11.3945 USDC |
115,531.5900 UNI |
11.7700 USDC |
10.7480 USDC |
10.9580 USDC |
10.9320 USDC |
| 2025-01-31 |
12.1820 USDC |
156,049.6200 UNI |
11.9930 USDC |
11.6580 USDC |
11.8530 USDC |
11.8840 USDC |
| 2025-01-30 |
12.0670 USDC |
126,425.7800 UNI |
11.7560 USDC |
11.6420 USDC |
11.8160 USDC |
12.0230 USDC |
| 2025-01-29 |
11.7200 USDC |
175,600.4600 UNI |
11.1260 USDC |
11.1140 USDC |
11.3860 USDC |
11.9180 USDC |
| 2025-01-28 |
11.1136 USDC |
86,955.9700 UNI |
11.0040 USDC |
10.8020 USDC |
10.9180 USDC |
11.0620 USDC |
| 2025-01-27 |
10.7705 USDC |
182,707.8700 UNI |
11.4240 USDC |
10.2590 USDC |
10.5910 USDC |
10.9360 USDC |
| 2025-01-26 |
12.0397 USDC |
79,644.2400 UNI |
12.1030 USDC |
11.7580 USDC |
11.7750 USDC |
11.7700 USDC |
| 2025-01-25 |
12.2500 USDC |
82,461.3500 UNI |
12.4520 USDC |
12.0410 USDC |
12.1420 USDC |
12.1470 USDC |
| 2025-01-24 |
12.9193 USDC |
99,043.6100 UNI |
12.8250 USDC |
12.4620 USDC |
12.5090 USDC |
12.4680 USDC |
| 2025-01-23 |
12.6997 USDC |
115,271.4900 UNI |
12.8710 USDC |
12.3880 USDC |
12.5020 USDC |
12.8640 USDC |
| 2025-01-22 |
13.4300 USDC |
160,719.7100 UNI |
13.5030 USDC |
12.8160 USDC |
12.9060 USDC |
12.8990 USDC |
| 2025-01-21 |
13.4721 USDC |
137,393.1300 UNI |
13.5090 USDC |
12.9670 USDC |
13.2360 USDC |
13.5150 USDC |
| 2025-01-20 |
13.7394 USDC |
252,425.1600 UNI |
13.2740 USDC |
12.8880 USDC |
13.1580 USDC |
13.6320 USDC |
| 2025-01-19 |
13.9087 USDC |
205,595.4700 UNI |
14.1560 USDC |
13.0890 USDC |
13.4480 USDC |
13.4340 USDC |
| 2025-01-18 |
14.3101 USDC |
125,172.7900 UNI |
15.0060 USDC |
13.8730 USDC |
14.0630 USDC |
14.2060 USDC |
| 2025-01-17 |
14.7949 USDC |
116,556.8800 UNI |
14.0930 USDC |
14.0820 USDC |
14.3480 USDC |
15.0440 USDC |
| 2025-01-16 |
14.2552 USDC |
99,864.6700 UNI |
14.5940 USDC |
13.9300 USDC |
14.1450 USDC |
14.0950 USDC |
| 2025-01-15 |
13.8441 USDC |
134,580.4800 UNI |
13.3080 USDC |
12.9640 USDC |
13.0930 USDC |
14.4790 USDC |
| 2025-01-14 |
13.1710 USDC |
69,360.8500 UNI |
12.8890 USDC |
12.8210 USDC |
12.9400 USDC |
13.3760 USDC |
| 2025-01-13 |
12.6972 USDC |
126,363.8000 UNI |
13.6280 USDC |
12.0160 USDC |
12.3760 USDC |
12.7710 USDC |
| 2025-01-12 |
13.7143 USDC |
47,459.8300 UNI |
13.6510 USDC |
13.5140 USDC |
13.6500 USDC |
13.5820 USDC |
| 2025-01-11 |
13.7261 USDC |
66,882.9500 UNI |
14.0030 USDC |
13.4560 USDC |
13.5730 USDC |
13.6920 USDC |
| 2025-01-10 |
13.3912 USDC |
193,016.7500 UNI |
12.8690 USDC |
12.8570 USDC |
13.0600 USDC |
13.9190 USDC |
| 2025-01-09 |
12.7988 USDC |
81,403.5500 UNI |
13.1060 USDC |
12.3730 USDC |
12.6530 USDC |
12.6870 USDC |
| 2025-01-08 |
13.1236 USDC |
137,936.3200 UNI |
13.5580 USDC |
12.4740 USDC |
12.9500 USDC |
13.0890 USDC |
| 2025-01-07 |
14.1995 USDC |
110,751.1200 UNI |
15.0840 USDC |
13.4690 USDC |
13.5210 USDC |
13.5180 USDC |
| 2025-01-06 |
15.1968 USDC |
151,497.8900 UNI |
15.1660 USDC |
14.7940 USDC |
15.0240 USDC |
15.0590 USDC |
| 2025-01-05 |
15.0904 USDC |
58,374.9500 UNI |
15.2820 USDC |
14.8130 USDC |
15.0480 USDC |
15.2250 USDC |
| 2025-01-04 |
15.1427 USDC |
110,761.9900 UNI |
15.2070 USDC |
14.7600 USDC |
14.8780 USDC |
15.3330 USDC |
| 2025-01-03 |
14.6049 USDC |
124,034.7600 UNI |
14.3700 USDC |
14.0470 USDC |
14.1620 USDC |
15.2030 USDC |
| 2025-01-02 |
14.1502 USDC |
119,311.2500 UNI |
13.6020 USDC |
13.6020 USDC |
13.8790 USDC |
14.2650 USDC |
| 2025-01-01 |
13.3160 USDC |
64,973.5200 UNI |
13.2170 USDC |
13.0180 USDC |
13.1530 USDC |
13.5860 USDC |
| 2024-12-31 |
13.4692 USDC |
109,781.4100 UNI |
13.2990 USDC |
13.1020 USDC |
13.2310 USDC |
13.2130 USDC |
| 2024-12-30 |
13.2292 USDC |
97,141.1200 UNI |
12.9780 USDC |
12.7320 USDC |
12.9570 USDC |
13.2190 USDC |
| 2024-12-29 |
13.2931 USDC |
50,441.9800 UNI |
13.5530 USDC |
12.8220 USDC |
12.9390 USDC |
12.8760 USDC |
| 2024-12-28 |
13.3191 USDC |
94,377.5300 UNI |
13.3330 USDC |
13.0170 USDC |
13.1370 USDC |
13.5920 USDC |
| 2024-12-27 |
13.7265 USDC |
147,235.5700 UNI |
13.2680 USDC |
13.1510 USDC |
13.2740 USDC |
13.2170 USDC |
| 2024-12-26 |
13.1649 USDC |
75,223.0200 UNI |
13.9100 USDC |
12.7810 USDC |
12.9590 USDC |
13.2320 USDC |
| 2024-12-25 |
14.0799 USDC |
66,706.4400 UNI |
14.5840 USDC |
13.6560 USDC |
13.8290 USDC |
13.8440 USDC |
| 2024-12-24 |
14.2341 USDC |
97,102.8200 UNI |
14.2580 USDC |
13.7260 USDC |
13.8680 USDC |
14.5930 USDC |
| 2024-12-23 |
13.7686 USDC |
120,937.9500 UNI |
13.8930 USDC |
13.2310 USDC |
13.5730 USDC |
13.5730 USDC |
| 2024-12-22 |
13.8183 USDC |
179,008.9100 UNI |
13.3760 USDC |
13.2330 USDC |
13.5860 USDC |
13.8150 USDC |
| 2024-12-21 |
13.7785 USDC |
225,111.8900 UNI |
13.6470 USDC |
13.0320 USDC |
13.3170 USDC |
13.1590 USDC |