Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
5.7374 USDC |
32,615.8100 UNI |
5.6950 USDC |
5.5920 USDC |
5.6940 USDC |
5.7720 USDC |
| 2024-08-27 |
5.9676 USDC |
33,127.3500 UNI |
6.2930 USDC |
5.6020 USDC |
5.7450 USDC |
5.7120 USDC |
| 2024-08-26 |
6.4638 USDC |
39,443.4000 UNI |
6.6390 USDC |
6.2430 USDC |
6.3140 USDC |
6.3030 USDC |
| 2024-08-25 |
6.7379 USDC |
24,190.6400 UNI |
6.9230 USDC |
6.6100 USDC |
6.6590 USDC |
6.6960 USDC |
| 2024-08-24 |
7.0064 USDC |
22,244.5300 UNI |
7.0110 USDC |
6.8440 USDC |
6.9020 USDC |
6.8910 USDC |
| 2024-08-23 |
6.9403 USDC |
53,224.6600 UNI |
6.9210 USDC |
6.8020 USDC |
6.8780 USDC |
7.0640 USDC |
| 2024-08-22 |
6.9707 USDC |
49,325.4600 UNI |
7.1020 USDC |
6.8790 USDC |
6.9120 USDC |
6.9170 USDC |
| 2024-08-21 |
6.7562 USDC |
82,958.0200 UNI |
6.2660 USDC |
6.2370 USDC |
6.3030 USDC |
7.0730 USDC |
| 2024-08-20 |
6.2258 USDC |
48,928.3600 UNI |
6.1980 USDC |
6.1150 USDC |
6.1770 USDC |
6.2790 USDC |
| 2024-08-19 |
6.1619 USDC |
22,854.4100 UNI |
6.1640 USDC |
6.0340 USDC |
6.0840 USDC |
6.1820 USDC |
| 2024-08-18 |
6.3719 USDC |
33,240.9000 UNI |
6.4200 USDC |
6.1660 USDC |
6.2270 USDC |
6.2340 USDC |
| 2024-08-17 |
6.4337 USDC |
14,877.4000 UNI |
6.4960 USDC |
6.3380 USDC |
6.3860 USDC |
6.4000 USDC |
| 2024-08-16 |
6.3961 USDC |
35,448.9700 UNI |
6.2080 USDC |
6.2060 USDC |
6.2550 USDC |
6.5150 USDC |
| 2024-08-15 |
6.2674 USDC |
23,689.4100 UNI |
6.4310 USDC |
6.0810 USDC |
6.1380 USDC |
6.2760 USDC |
| 2024-08-14 |
6.3885 USDC |
24,305.1300 UNI |
6.3390 USDC |
6.2230 USDC |
6.3150 USDC |
6.3710 USDC |
| 2024-08-13 |
6.2214 USDC |
20,635.4800 UNI |
6.2350 USDC |
6.0890 USDC |
6.1350 USDC |
6.3690 USDC |
| 2024-08-12 |
6.1161 USDC |
36,610.4700 UNI |
5.9170 USDC |
5.8610 USDC |
5.9500 USDC |
6.1510 USDC |
| 2024-08-11 |
6.1736 USDC |
16,331.5200 UNI |
6.1830 USDC |
5.9070 USDC |
5.9620 USDC |
5.9230 USDC |
| 2024-08-10 |
6.1818 USDC |
8,455.6100 UNI |
6.1510 USDC |
6.1040 USDC |
6.1140 USDC |
6.1870 USDC |
| 2024-08-09 |
6.1329 USDC |
18,301.6400 UNI |
6.2600 USDC |
5.9680 USDC |
6.0660 USDC |
6.0990 USDC |
| 2024-08-08 |
5.9295 USDC |
35,220.9900 UNI |
5.6930 USDC |
5.5780 USDC |
5.6930 USDC |
6.3060 USDC |
| 2024-08-07 |
5.7169 USDC |
21,252.8300 UNI |
5.7910 USDC |
5.5160 USDC |
5.6210 USDC |
5.6320 USDC |
| 2024-08-06 |
5.7068 USDC |
28,153.2100 UNI |
5.3870 USDC |
5.3840 USDC |
5.6400 USDC |
5.8520 USDC |
| 2024-08-05 |
5.2354 USDC |
117,106.0100 UNI |
6.1280 USDC |
4.7110 USDC |
4.9360 USDC |
5.4030 USDC |
| 2024-08-04 |
6.3611 USDC |
60,988.0100 UNI |
6.6040 USDC |
5.9790 USDC |
6.1720 USDC |
6.2240 USDC |
| 2024-08-03 |
6.5745 USDC |
38,334.9400 UNI |
6.6200 USDC |
6.4080 USDC |
6.5530 USDC |
6.6170 USDC |
| 2024-08-02 |
6.8893 USDC |
27,577.4500 UNI |
7.1940 USDC |
6.5110 USDC |
6.6200 USDC |
6.5960 USDC |
| 2024-08-01 |
7.0586 USDC |
35,758.0400 UNI |
7.1950 USDC |
6.8550 USDC |
7.0150 USDC |
7.1780 USDC |
| 2024-07-31 |
7.3286 USDC |
15,284.4800 UNI |
7.3730 USDC |
7.1400 USDC |
7.2060 USDC |
7.2140 USDC |
| 2024-07-30 |
7.5379 USDC |
14,820.0100 UNI |
7.6760 USDC |
7.3000 USDC |
7.3930 USDC |
7.3900 USDC |
| 2024-07-29 |
7.7528 USDC |
25,284.9800 UNI |
7.5490 USDC |
7.5490 USDC |
7.6220 USDC |
7.7250 USDC |
| 2024-07-28 |
7.5581 USDC |
9,350.3600 UNI |
7.6500 USDC |
7.4650 USDC |
7.5210 USDC |
7.5330 USDC |
| 2024-07-27 |
7.7221 USDC |
33,982.6400 UNI |
7.6710 USDC |
7.5400 USDC |
7.6560 USDC |
7.6730 USDC |
| 2024-07-26 |
7.5653 USDC |
16,229.5500 UNI |
7.3060 USDC |
7.2840 USDC |
7.3700 USDC |
7.7010 USDC |
| 2024-07-25 |
7.1867 USDC |
28,055.7100 UNI |
7.4210 USDC |
7.0400 USDC |
7.1850 USDC |
7.2730 USDC |
| 2024-07-24 |
7.5867 USDC |
10,437.4000 UNI |
7.6940 USDC |
7.3390 USDC |
7.4350 USDC |
7.4220 USDC |
| 2024-07-23 |
7.7779 USDC |
29,984.7600 UNI |
7.8220 USDC |
7.5520 USDC |
7.7120 USDC |
7.7240 USDC |
| 2024-07-22 |
7.9377 USDC |
17,691.4900 UNI |
8.1270 USDC |
7.7500 USDC |
7.8270 USDC |
7.8190 USDC |
| 2024-07-21 |
7.9719 USDC |
21,776.9700 UNI |
8.0240 USDC |
7.6460 USDC |
7.8970 USDC |
8.1720 USDC |
| 2024-07-20 |
7.9536 USDC |
18,849.4700 UNI |
7.9870 USDC |
7.8370 USDC |
7.9180 USDC |
7.9750 USDC |
| 2024-07-19 |
7.9019 USDC |
17,775.8100 UNI |
7.8380 USDC |
7.6760 USDC |
7.7680 USDC |
7.9640 USDC |
| 2024-07-18 |
7.8920 USDC |
11,745.6400 UNI |
7.9610 USDC |
7.5660 USDC |
7.7460 USDC |
7.8430 USDC |
| 2024-07-17 |
8.1364 USDC |
23,844.5600 UNI |
8.1740 USDC |
7.8800 USDC |
7.9580 USDC |
7.9900 USDC |
| 2024-07-16 |
8.1732 USDC |
33,172.2000 UNI |
8.6060 USDC |
7.8740 USDC |
8.0640 USDC |
8.1080 USDC |
| 2024-07-15 |
8.4554 USDC |
16,710.7700 UNI |
8.4260 USDC |
8.2880 USDC |
8.3450 USDC |
8.5680 USDC |
| 2024-07-14 |
8.2738 USDC |
12,547.9600 UNI |
8.1600 USDC |
8.1000 USDC |
8.1580 USDC |
8.4650 USDC |
| 2024-07-13 |
8.1576 USDC |
8,729.1500 UNI |
8.1190 USDC |
8.0870 USDC |
8.1120 USDC |
8.0950 USDC |
| 2024-07-12 |
7.9251 USDC |
6,475.2300 UNI |
7.8520 USDC |
7.7020 USDC |
7.7690 USDC |
8.0760 USDC |
| 2024-07-11 |
7.9787 USDC |
4,615.6500 UNI |
8.0010 USDC |
7.7610 USDC |
7.8250 USDC |
7.8250 USDC |
| 2024-07-10 |
8.1146 USDC |
8,098.1200 UNI |
8.1730 USDC |
7.9870 USDC |
8.0420 USDC |
8.0470 USDC |