Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.5428 USDC |
539,475.1900 UNI |
3.7960 USDC |
3.3160 USDC |
3.4620 USDC |
3.3990 USDC |
| 2026-02-04 |
3.8029 USDC |
314,742.7500 UNI |
3.8550 USDC |
3.6360 USDC |
3.7360 USDC |
3.7690 USDC |
| 2026-02-03 |
3.8745 USDC |
298,405.0200 UNI |
3.9250 USDC |
3.6960 USDC |
3.8190 USDC |
3.8500 USDC |
| 2026-02-02 |
3.8827 USDC |
332,610.7300 UNI |
3.8360 USDC |
3.7050 USDC |
3.8480 USDC |
3.9300 USDC |
| 2026-02-01 |
3.9276 USDC |
285,875.8500 UNI |
3.9550 USDC |
3.7620 USDC |
3.8570 USDC |
3.8320 USDC |
| 2026-01-31 |
3.9423 USDC |
641,050.0300 UNI |
4.2720 USDC |
3.6000 USDC |
3.8360 USDC |
3.8810 USDC |
| 2026-01-30 |
4.2637 USDC |
369,348.4900 UNI |
4.3900 USDC |
4.1380 USDC |
4.2220 USDC |
4.2690 USDC |
| 2026-01-29 |
4.4674 USDC |
411,982.1300 UNI |
4.8160 USDC |
4.2820 USDC |
4.3550 USDC |
4.3740 USDC |
| 2026-01-28 |
4.8110 USDC |
168,616.1200 UNI |
4.8010 USDC |
4.7460 USDC |
4.7750 USDC |
4.8390 USDC |
| 2026-01-27 |
4.7103 USDC |
169,271.5900 UNI |
4.7080 USDC |
4.6270 USDC |
4.6560 USDC |
4.7690 USDC |
| 2026-01-26 |
4.6265 USDC |
316,578.9500 UNI |
4.6330 USDC |
4.4860 USDC |
4.5990 USDC |
4.7060 USDC |
| 2026-01-25 |
4.7151 USDC |
226,526.6100 UNI |
4.8480 USDC |
4.5600 USDC |
4.6130 USDC |
4.5930 USDC |
| 2026-01-24 |
4.8682 USDC |
74,989.7200 UNI |
4.8700 USDC |
4.8210 USDC |
4.8480 USDC |
4.8600 USDC |
| 2026-01-23 |
4.8661 USDC |
174,752.8200 UNI |
4.8310 USDC |
4.7670 USDC |
4.8430 USDC |
4.8570 USDC |
| 2026-01-22 |
4.8867 USDC |
154,534.9600 UNI |
4.9400 USDC |
4.7690 USDC |
4.8210 USDC |
4.8140 USDC |
| 2026-01-21 |
4.9049 USDC |
410,780.2700 UNI |
4.7940 USDC |
4.7590 USDC |
4.8520 USDC |
4.9320 USDC |
| 2026-01-20 |
4.8534 USDC |
331,894.0300 UNI |
5.0240 USDC |
4.6900 USDC |
4.7630 USDC |
4.7980 USDC |
| 2026-01-19 |
4.9394 USDC |
512,326.4200 UNI |
5.0940 USDC |
4.6030 USDC |
4.9760 USDC |
4.9990 USDC |
| 2026-01-18 |
5.3217 USDC |
160,648.6200 UNI |
5.3500 USDC |
5.2590 USDC |
5.2990 USDC |
5.3560 USDC |
| 2026-01-17 |
5.3727 USDC |
191,996.4100 UNI |
5.3140 USDC |
5.3040 USDC |
5.3360 USDC |
5.3790 USDC |
| 2026-01-16 |
5.2702 USDC |
259,450.3800 UNI |
5.3510 USDC |
5.1290 USDC |
5.2270 USDC |
5.3340 USDC |
| 2026-01-15 |
5.4400 USDC |
455,098.2200 UNI |
5.6830 USDC |
5.2290 USDC |
5.2960 USDC |
5.3400 USDC |
| 2026-01-14 |
5.7539 USDC |
754,728.8300 UNI |
5.7280 USDC |
5.6580 USDC |
5.7350 USDC |
5.7510 USDC |
| 2026-01-13 |
5.5597 USDC |
344,557.6000 UNI |
5.3620 USDC |
5.3450 USDC |
5.3800 USDC |
5.7370 USDC |
| 2026-01-12 |
5.4187 USDC |
253,187.5900 UNI |
5.4430 USDC |
5.2760 USDC |
5.3330 USDC |
5.3150 USDC |
| 2026-01-11 |
5.4912 USDC |
124,859.6600 UNI |
5.4690 USDC |
5.4140 USDC |
5.4660 USDC |
5.4660 USDC |
| 2026-01-10 |
5.4813 USDC |
173,135.2800 UNI |
5.4620 USDC |
5.4200 USDC |
5.4530 USDC |
5.4630 USDC |
| 2026-01-09 |
5.4721 USDC |
287,234.9400 UNI |
5.4850 USDC |
5.3470 USDC |
5.4560 USDC |
5.4780 USDC |
| 2026-01-08 |
5.5119 USDC |
611,884.1400 UNI |
5.7230 USDC |
5.3700 USDC |
5.4580 USDC |
5.4570 USDC |
| 2026-01-07 |
5.8407 USDC |
327,524.5500 UNI |
6.0680 USDC |
5.6350 USDC |
5.6780 USDC |
5.6910 USDC |
| 2026-01-06 |
6.1066 USDC |
547,742.2900 UNI |
6.1640 USDC |
5.8410 USDC |
5.9400 USDC |
6.0000 USDC |
| 2026-01-05 |
5.8963 USDC |
457,786.6500 UNI |
5.8470 USDC |
5.7260 USDC |
5.8730 USDC |
5.9750 USDC |
| 2026-01-04 |
5.9013 USDC |
326,901.2000 UNI |
5.9160 USDC |
5.7680 USDC |
5.8320 USDC |
5.8350 USDC |
| 2026-01-03 |
5.9007 USDC |
299,390.8800 UNI |
6.0370 USDC |
5.7430 USDC |
5.8060 USDC |
5.9140 USDC |
| 2026-01-02 |
5.8278 USDC |
316,015.9500 UNI |
5.8020 USDC |
5.6680 USDC |
5.7660 USDC |
6.0160 USDC |
| 2026-01-01 |
5.7044 USDC |
234,185.9800 UNI |
5.6340 USDC |
5.6100 USDC |
5.6500 USDC |
5.8120 USDC |
| 2025-12-31 |
5.7981 USDC |
210,825.3100 UNI |
5.9190 USDC |
5.6350 USDC |
5.6950 USDC |
5.6780 USDC |
| 2025-12-30 |
5.9682 USDC |
191,115.8600 UNI |
5.9870 USDC |
5.8930 USDC |
5.9220 USDC |
5.9070 USDC |
| 2025-12-29 |
6.1136 USDC |
384,601.2600 UNI |
6.2270 USDC |
5.9230 USDC |
5.9690 USDC |
6.0030 USDC |
| 2025-12-28 |
6.2611 USDC |
762,591.4600 UNI |
5.9640 USDC |
5.9310 USDC |
5.9790 USDC |
6.1670 USDC |
| 2025-12-27 |
5.9361 USDC |
270,418.9000 UNI |
5.8250 USDC |
5.8250 USDC |
5.8840 USDC |
5.9600 USDC |
| 2025-12-26 |
5.8722 USDC |
360,153.2300 UNI |
5.8110 USDC |
5.7290 USDC |
5.8120 USDC |
5.8270 USDC |
| 2025-12-25 |
5.8920 USDC |
308,936.2000 UNI |
5.7760 USDC |
5.7450 USDC |
5.7970 USDC |
6.0150 USDC |
| 2025-12-24 |
5.7372 USDC |
365,979.0700 UNI |
5.8080 USDC |
5.5900 USDC |
5.6360 USDC |
5.7920 USDC |
| 2025-12-23 |
5.8655 USDC |
630,114.6700 UNI |
6.0130 USDC |
5.6580 USDC |
5.7710 USDC |
5.8200 USDC |
| 2025-12-22 |
6.1642 USDC |
580,759.9700 UNI |
6.1200 USDC |
5.9130 USDC |
6.0280 USDC |
6.0440 USDC |
| 2025-12-21 |
6.2424 USDC |
1,052,162.3400 UNI |
6.2580 USDC |
6.0600 USDC |
6.1260 USDC |
6.1140 USDC |
| 2025-12-20 |
5.8972 USDC |
1,655,323.0100 UNI |
5.3160 USDC |
5.2530 USDC |
5.2990 USDC |
6.2390 USDC |
| 2025-12-19 |
5.1514 USDC |
733,664.8500 UNI |
4.9580 USDC |
4.8950 USDC |
4.9590 USDC |
5.3170 USDC |
| 2025-12-18 |
5.1391 USDC |
1,038,760.1800 UNI |
4.9670 USDC |
4.8550 USDC |
4.9200 USDC |
4.9790 USDC |