Crypto exchange Binance
Market Uniswap (UNI) / USD Coin (USDC)
Identifier on Binance: UNIUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7.6906 USDC | 2,233.6600 UNI | 7.8230 USDC | 7.5480 USDC | 7.6080 USDC | 7.6390 USDC |
| 2024-04-28 | 8.0157 USDC | 11,303.4400 UNI | 7.9700 USDC | 7.7990 USDC | 7.8990 USDC | 7.8350 USDC |
| 2024-04-27 | 7.7219 USDC | 3,321.4100 UNI | 7.7240 USDC | 7.3970 USDC | 7.6350 USDC | 7.9780 USDC |
| 2024-04-26 | 7.6988 USDC | 4,831.0500 UNI | 7.9270 USDC | 7.5400 USDC | 7.6030 USDC | 7.6620 USDC |
| 2024-04-25 | 7.8170 USDC | 6,148.1900 UNI | 7.7340 USDC | 7.5930 USDC | 7.7070 USDC | 7.9390 USDC |
| 2024-04-24 | 7.8976 USDC | 3,256.6800 UNI | 7.9700 USDC | 7.6320 USDC | 7.7330 USDC | 7.6350 USDC |
| 2024-04-23 | 8.1011 USDC | 3,681.0000 UNI | 8.2090 USDC | 7.9510 USDC | 7.9670 USDC | 7.9580 USDC |
| 2024-04-22 | 8.0369 USDC | 5,346.2200 UNI | 7.7880 USDC | 7.7000 USDC | 7.7660 USDC | 8.2440 USDC |
| 2024-04-21 | 7.7754 USDC | 6,638.3200 UNI | 7.8430 USDC | 7.5750 USDC | 7.6070 USDC | 7.7450 USDC |
| 2024-04-20 | 7.6675 USDC | 6,111.7700 UNI | 7.4980 USDC | 7.4090 USDC | 7.5050 USDC | 7.8940 USDC |
| 2024-04-19 | 7.3950 USDC | 10,564.0600 UNI | 7.2660 USDC | 6.7290 USDC | 6.9130 USDC | 7.5180 USDC |
| 2024-04-18 | 7.0538 USDC | 8,739.0900 UNI | 6.8910 USDC | 6.7300 USDC | 6.9030 USDC | 7.2660 USDC |
| 2024-04-17 | 6.9378 USDC | 7,817.4300 UNI | 7.1510 USDC | 6.6500 USDC | 6.8180 USDC | 6.8660 USDC |
| 2024-04-16 | 7.0602 USDC | 13,150.9200 UNI | 7.1940 USDC | 6.7730 USDC | 7.0370 USDC | 7.2200 USDC |
| 2024-04-15 | 7.5776 USDC | 13,811.0600 UNI | 7.5110 USDC | 7.0360 USDC | 7.2550 USDC | 7.3100 USDC |
| 2024-04-14 | 7.0352 USDC | 31,181.5200 UNI | 6.8970 USDC | 6.6760 USDC | 6.8340 USDC | 7.5700 USDC |
| 2024-04-13 | 6.6864 USDC | 65,282.2400 UNI | 7.9460 USDC | 5.9280 USDC | 6.7800 USDC | 6.7600 USDC |
| 2024-04-12 | 8.0714 USDC | 58,585.1200 UNI | 9.1240 USDC | 5.2790 USDC | 7.8690 USDC | 8.0010 USDC |
| 2024-04-11 | 9.2595 USDC | 53,074.3200 UNI | 10.0210 USDC | 8.7200 USDC | 9.0270 USDC | 9.1650 USDC |
| 2024-04-10 | 10.3985 USDC | 34,206.6000 UNI | 11.1840 USDC | 9.8170 USDC | 9.9870 USDC | 10.0040 USDC |
| 2024-04-09 | 11.2902 USDC | 3,240.3300 UNI | 11.6400 USDC | 11.0370 USDC | 11.1790 USDC | 11.1610 USDC |
| 2024-04-08 | 11.5902 USDC | 3,336.0700 UNI | 11.3550 USDC | 11.3060 USDC | 11.3370 USDC | 11.6920 USDC |
| 2024-04-07 | 11.3315 USDC | 3,379.3500 UNI | 11.2120 USDC | 11.2120 USDC | 11.2710 USDC | 11.3960 USDC |
| 2024-04-06 | 11.1048 USDC | 1,586.3500 UNI | 10.9540 USDC | 10.9390 USDC | 10.9540 USDC | 11.3420 USDC |
| 2024-04-05 | 10.7436 USDC | 5,589.2200 UNI | 10.9770 USDC | 10.4440 USDC | 10.6270 USDC | 10.9510 USDC |
| 2024-04-04 | 11.0536 USDC | 4,553.8100 UNI | 10.8730 USDC | 10.7350 USDC | 10.8570 USDC | 10.9360 USDC |
| 2024-04-03 | 11.0261 USDC | 10,396.2500 UNI | 11.0900 USDC | 10.6650 USDC | 10.8000 USDC | 10.9460 USDC |
| 2024-04-02 | 11.5121 USDC | 13,070.9000 UNI | 12.3930 USDC | 11.1910 USDC | 11.2830 USDC | 11.3260 USDC |
| 2024-04-01 | 12.5421 USDC | 8,917.4500 UNI | 12.9400 USDC | 12.0670 USDC | 12.1410 USDC | 12.4280 USDC |
| 2024-03-31 | 13.0076 USDC | 9,841.6600 UNI | 12.6030 USDC | 12.6030 USDC | 12.6030 USDC | 12.9300 USDC |
| 2024-03-30 | 12.7011 USDC | 11,263.6400 UNI | 12.6240 USDC | 12.5440 USDC | 12.5910 USDC | 12.6030 USDC |
| 2024-03-29 | 12.7234 USDC | 12,483.3200 UNI | 12.7380 USDC | 12.4490 USDC | 12.5690 USDC | 12.6250 USDC |
| 2024-03-28 | 12.4550 USDC | 12,897.1400 UNI | 12.2590 USDC | 12.1230 USDC | 12.2300 USDC | 12.8120 USDC |
| 2024-03-27 | 12.4873 USDC | 9,773.8300 UNI | 12.6910 USDC | 12.1300 USDC | 12.2540 USDC | 12.2330 USDC |
| 2024-03-26 | 12.6786 USDC | 5,223.7500 UNI | 12.5830 USDC | 12.3810 USDC | 12.5520 USDC | 12.7170 USDC |
| 2024-03-25 | 12.3437 USDC | 5,329.0900 UNI | 11.9920 USDC | 11.9290 USDC | 11.9920 USDC | 12.4100 USDC |
| 2024-03-24 | 11.8540 USDC | 2,228.5700 UNI | 11.7540 USDC | 11.5910 USDC | 11.6320 USDC | 12.0250 USDC |
| 2024-03-23 | 11.8227 USDC | 3,794.9100 UNI | 11.7360 USDC | 11.5760 USDC | 11.7360 USDC | 11.7020 USDC |
| 2024-03-22 | 11.7588 USDC | 9,656.8000 UNI | 12.1360 USDC | 11.3250 USDC | 11.4840 USDC | 11.6760 USDC |
| 2024-03-21 | 11.9357 USDC | 10,885.7300 UNI | 11.8770 USDC | 11.6220 USDC | 11.7760 USDC | 12.1160 USDC |
| 2024-03-20 | 11.0527 USDC | 7,426.3900 UNI | 10.6560 USDC | 10.3240 USDC | 10.5820 USDC | 11.9280 USDC |
| 2024-03-19 | 11.0875 USDC | 14,208.2200 UNI | 11.9330 USDC | 10.4520 USDC | 10.7260 USDC | 10.6420 USDC |
| 2024-03-18 | 11.9998 USDC | 7,537.6400 UNI | 12.2940 USDC | 11.6170 USDC | 11.7470 USDC | 11.9520 USDC |
| 2024-03-17 | 12.1005 USDC | 4,091.0100 UNI | 12.1300 USDC | 11.3460 USDC | 11.6650 USDC | 12.4760 USDC |
| 2024-03-16 | 12.4121 USDC | 4,668.4600 UNI | 13.0890 USDC | 11.7730 USDC | 11.9980 USDC | 11.9240 USDC |
| 2024-03-15 | 12.8339 USDC | 25,722.9200 UNI | 13.9210 USDC | 12.2560 USDC | 12.6650 USDC | 12.9280 USDC |
| 2024-03-14 | 13.9038 USDC | 11,936.9300 UNI | 14.2250 USDC | 13.1770 USDC | 13.6590 USDC | 14.0020 USDC |
| 2024-03-13 | 14.1267 USDC | 3,481.1600 UNI | 14.0460 USDC | 13.8610 USDC | 14.0460 USDC | 14.2040 USDC |
| 2024-03-12 | 14.0066 USDC | 7,304.7400 UNI | 14.3540 USDC | 13.1820 USDC | 13.8080 USDC | 14.0220 USDC |
| 2024-03-11 | 14.1290 USDC | 3,786.8200 UNI | 14.2910 USDC | 13.5870 USDC | 14.0860 USDC | 14.5850 USDC |
12