Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.5324 USDC |
200,700.7800 UNI |
15.1330 USDC |
14.6540 USDC |
14.9460 USDC |
15.6760 USDC |
| 2024-12-03 |
14.2360 USDC |
308,472.6700 UNI |
14.0100 USDC |
13.1520 USDC |
13.8850 USDC |
15.1800 USDC |
| 2024-12-02 |
13.6609 USDC |
320,122.1400 UNI |
13.0780 USDC |
12.4330 USDC |
12.9670 USDC |
13.7550 USDC |
| 2024-12-01 |
13.0146 USDC |
155,157.5600 UNI |
12.7900 USDC |
12.6020 USDC |
12.9810 USDC |
13.1390 USDC |
| 2024-11-30 |
12.9346 USDC |
176,460.2300 UNI |
12.5800 USDC |
12.5280 USDC |
12.7750 USDC |
12.8120 USDC |
| 2024-11-29 |
12.6770 USDC |
124,475.1900 UNI |
12.7710 USDC |
12.3150 USDC |
12.4800 USDC |
12.6920 USDC |
| 2024-11-28 |
12.7850 USDC |
192,400.4000 UNI |
13.5310 USDC |
12.3920 USDC |
12.5720 USDC |
12.6740 USDC |
| 2024-11-27 |
12.4966 USDC |
296,456.3200 UNI |
10.8690 USDC |
10.7190 USDC |
11.0830 USDC |
13.4100 USDC |
| 2024-11-26 |
11.0853 USDC |
174,734.8200 UNI |
11.1490 USDC |
10.4900 USDC |
10.6540 USDC |
10.8310 USDC |
| 2024-11-25 |
11.6917 USDC |
334,834.2500 UNI |
10.8920 USDC |
10.5550 USDC |
10.8030 USDC |
11.3680 USDC |
| 2024-11-24 |
10.7114 USDC |
193,877.4200 UNI |
10.7420 USDC |
10.0870 USDC |
10.4070 USDC |
10.8420 USDC |
| 2024-11-23 |
10.5722 USDC |
229,092.2400 UNI |
9.9350 USDC |
9.7690 USDC |
10.0050 USDC |
10.7220 USDC |
| 2024-11-22 |
9.4011 USDC |
173,781.1300 UNI |
9.2620 USDC |
9.1430 USDC |
9.3190 USDC |
9.7390 USDC |
| 2024-11-21 |
9.1613 USDC |
208,850.4700 UNI |
8.7980 USDC |
8.5130 USDC |
8.7920 USDC |
9.1270 USDC |
| 2024-11-20 |
8.9382 USDC |
78,434.8000 UNI |
9.4020 USDC |
8.5870 USDC |
8.7050 USDC |
8.8600 USDC |
| 2024-11-19 |
9.3341 USDC |
115,501.7300 UNI |
9.2480 USDC |
9.1230 USDC |
9.1930 USDC |
9.2950 USDC |
| 2024-11-18 |
9.1270 USDC |
119,290.2900 UNI |
8.7520 USDC |
8.7380 USDC |
8.9910 USDC |
9.1980 USDC |
| 2024-11-17 |
8.9529 USDC |
82,680.7200 UNI |
9.0840 USDC |
8.5810 USDC |
8.6600 USDC |
8.6560 USDC |
| 2024-11-16 |
8.8605 USDC |
280,259.8500 UNI |
8.5710 USDC |
8.5120 USDC |
8.5740 USDC |
9.2340 USDC |
| 2024-11-15 |
8.2220 USDC |
140,255.3600 UNI |
8.1920 USDC |
7.8720 USDC |
8.0560 USDC |
8.5610 USDC |
| 2024-11-14 |
8.4672 USDC |
178,485.5300 UNI |
8.6430 USDC |
8.0650 USDC |
8.3240 USDC |
8.1520 USDC |
| 2024-11-13 |
8.7084 USDC |
238,701.5400 UNI |
8.9550 USDC |
8.2570 USDC |
8.4740 USDC |
8.6410 USDC |
| 2024-11-12 |
9.5326 USDC |
480,415.9700 UNI |
9.3440 USDC |
8.6470 USDC |
8.8910 USDC |
9.0030 USDC |
| 2024-11-11 |
9.1140 USDC |
368,136.7900 UNI |
9.2270 USDC |
8.7740 USDC |
8.9380 USDC |
9.0650 USDC |
| 2024-11-10 |
9.3041 USDC |
314,855.6600 UNI |
9.2530 USDC |
8.8570 USDC |
9.1490 USDC |
9.4270 USDC |
| 2024-11-09 |
8.9947 USDC |
201,382.5000 UNI |
8.8660 USDC |
8.6780 USDC |
8.7640 USDC |
9.2830 USDC |
| 2024-11-08 |
8.7835 USDC |
150,950.2600 UNI |
8.9460 USDC |
8.5290 USDC |
8.6990 USDC |
8.7440 USDC |
| 2024-11-07 |
9.1018 USDC |
123,899.0700 UNI |
9.2990 USDC |
8.8200 USDC |
8.9700 USDC |
9.0340 USDC |
| 2024-11-06 |
8.8360 USDC |
303,908.3800 UNI |
7.2060 USDC |
7.2020 USDC |
7.6190 USDC |
9.5350 USDC |
| 2024-11-05 |
7.0074 USDC |
63,955.1600 UNI |
6.7840 USDC |
6.7700 USDC |
6.8560 USDC |
7.1880 USDC |
| 2024-11-04 |
6.8784 USDC |
60,355.9700 UNI |
7.0430 USDC |
6.6130 USDC |
6.7710 USDC |
6.7550 USDC |
| 2024-11-03 |
7.0946 USDC |
90,822.4500 UNI |
7.3910 USDC |
6.8290 USDC |
6.9620 USDC |
7.0590 USDC |
| 2024-11-02 |
7.4528 USDC |
48,695.9800 UNI |
7.5460 USDC |
7.3110 USDC |
7.3390 USDC |
7.3310 USDC |
| 2024-11-01 |
7.7622 USDC |
112,424.5600 UNI |
7.6100 USDC |
7.5470 USDC |
7.6030 USDC |
7.5540 USDC |
| 2024-10-31 |
7.7402 USDC |
60,656.3700 UNI |
8.1160 USDC |
7.4860 USDC |
7.5380 USDC |
7.6510 USDC |
| 2024-10-30 |
8.1132 USDC |
42,341.7100 UNI |
7.9410 USDC |
7.8370 USDC |
7.9030 USDC |
8.2140 USDC |
| 2024-10-29 |
7.8932 USDC |
47,167.4100 UNI |
7.7830 USDC |
7.7590 USDC |
7.8610 USDC |
7.9270 USDC |
| 2024-10-28 |
7.5271 USDC |
56,774.9700 UNI |
7.5180 USDC |
7.2970 USDC |
7.4030 USDC |
7.7730 USDC |
| 2024-10-27 |
7.5355 USDC |
62,742.0800 UNI |
7.4320 USDC |
7.3650 USDC |
7.4090 USDC |
7.5080 USDC |
| 2024-10-26 |
7.5015 USDC |
103,277.8100 UNI |
7.4190 USDC |
7.2730 USDC |
7.3670 USDC |
7.4070 USDC |
| 2024-10-25 |
7.9704 USDC |
66,609.4300 UNI |
8.0460 USDC |
7.7000 USDC |
7.7880 USDC |
7.7880 USDC |
| 2024-10-24 |
8.0506 USDC |
54,549.7600 UNI |
7.8500 USDC |
7.8260 USDC |
7.9720 USDC |
8.0090 USDC |
| 2024-10-23 |
7.7255 USDC |
53,029.2800 UNI |
7.9970 USDC |
7.4830 USDC |
7.5670 USDC |
7.8480 USDC |
| 2024-10-22 |
8.1227 USDC |
189,598.3600 UNI |
7.7920 USDC |
7.6990 USDC |
7.8700 USDC |
8.0710 USDC |
| 2024-10-21 |
7.6843 USDC |
89,959.4000 UNI |
7.7730 USDC |
7.4070 USDC |
7.5220 USDC |
7.8060 USDC |
| 2024-10-20 |
7.5779 USDC |
83,994.8500 UNI |
7.3170 USDC |
7.2840 USDC |
7.3310 USDC |
7.7580 USDC |
| 2024-10-19 |
7.4754 USDC |
30,868.5100 UNI |
7.4610 USDC |
7.3070 USDC |
7.3310 USDC |
7.3070 USDC |
| 2024-10-18 |
7.4353 USDC |
50,765.9300 UNI |
7.3390 USDC |
7.3340 USDC |
7.3680 USDC |
7.4220 USDC |
| 2024-10-17 |
7.4322 USDC |
66,178.1600 UNI |
7.5830 USDC |
7.1930 USDC |
7.3050 USDC |
7.3710 USDC |
| 2024-10-16 |
7.7468 USDC |
67,115.9300 UNI |
7.8460 USDC |
7.5590 USDC |
7.6140 USDC |
7.5740 USDC |