Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5.1093 USDC |
396,991.6000 UNI |
5.1310 USDC |
4.9760 USDC |
5.0460 USDC |
5.0690 USDC |
| 2026-08-30 |
5.1050 USDC |
651,884.9600 UNI |
4.6800 USDC |
4.6390 USDC |
4.6920 USDC |
5.2420 USDC |
| 2026-08-29 |
4.4983 USDC |
282,509.1600 UNI |
4.4350 USDC |
4.3500 USDC |
4.3930 USDC |
4.6530 USDC |
| 2026-08-28 |
4.5727 USDC |
412,211.0700 UNI |
4.6860 USDC |
4.3480 USDC |
4.4070 USDC |
4.4260 USDC |
| 2026-08-27 |
4.5128 USDC |
370,767.3800 UNI |
4.3820 USDC |
4.3160 USDC |
4.3810 USDC |
4.6860 USDC |
| 2026-08-26 |
4.2794 USDC |
350,092.7100 UNI |
4.2690 USDC |
4.1390 USDC |
4.2350 USDC |
4.3920 USDC |
| 2026-08-25 |
4.3445 USDC |
402,203.1800 UNI |
4.3300 USDC |
4.1690 USDC |
4.2600 USDC |
4.2730 USDC |
| 2026-08-24 |
4.3760 USDC |
574,775.9800 UNI |
4.5240 USDC |
4.2350 USDC |
4.2840 USDC |
4.3310 USDC |
| 2026-08-23 |
4.3769 USDC |
695,949.6500 UNI |
4.3060 USDC |
4.0140 USDC |
4.0990 USDC |
4.5370 USDC |
| 2026-08-22 |
4.2158 USDC |
1,083,048.3800 UNI |
4.1360 USDC |
3.7480 USDC |
4.1520 USDC |
4.3100 USDC |
| 2026-08-21 |
3.9272 USDC |
920,525.5900 UNI |
3.7630 USDC |
3.7490 USDC |
3.8220 USDC |
4.1380 USDC |
| 2026-08-20 |
3.6927 USDC |
645,164.6900 UNI |
3.6340 USDC |
3.5620 USDC |
3.6060 USDC |
3.7620 USDC |
| 2026-08-19 |
3.4808 USDC |
536,856.7100 UNI |
3.2950 USDC |
3.2680 USDC |
3.2950 USDC |
3.6360 USDC |
| 2026-08-18 |
3.2848 USDC |
93,582.4500 UNI |
3.2710 USDC |
3.2540 USDC |
3.2840 USDC |
3.2920 USDC |
| 2026-03-05 |
4.0061 USDC |
161,839.9600 UNI |
3.9780 USDC |
3.9560 USDC |
4.0010 USDC |
4.0590 USDC |
| 2026-03-04 |
3.9844 USDC |
424,574.0000 UNI |
3.9130 USDC |
3.8600 USDC |
3.9140 USDC |
3.9670 USDC |
| 2026-03-03 |
3.8524 USDC |
380,962.7100 UNI |
3.9290 USDC |
3.7490 USDC |
3.8140 USDC |
3.9190 USDC |
| 2026-03-02 |
3.8873 USDC |
458,531.2300 UNI |
3.7480 USDC |
3.7170 USDC |
3.7810 USDC |
3.9520 USDC |
| 2026-03-01 |
3.8018 USDC |
392,351.8400 UNI |
3.8110 USDC |
3.6670 USDC |
3.7270 USDC |
3.7630 USDC |
| 2026-02-28 |
3.6502 USDC |
656,859.4800 UNI |
3.7420 USDC |
3.5280 USDC |
3.5810 USDC |
3.8420 USDC |
| 2026-02-27 |
3.8031 USDC |
353,274.5500 UNI |
3.8770 USDC |
3.6750 USDC |
3.7350 USDC |
3.7440 USDC |
| 2026-02-26 |
3.9311 USDC |
466,454.9700 UNI |
4.0550 USDC |
3.7130 USDC |
3.7740 USDC |
3.8770 USDC |
| 2026-02-25 |
3.8463 USDC |
948,163.7400 UNI |
3.3380 USDC |
3.3340 USDC |
3.3600 USDC |
4.1980 USDC |
| 2026-02-24 |
3.3292 USDC |
353,731.1500 UNI |
3.3550 USDC |
3.2610 USDC |
3.3130 USDC |
3.3440 USDC |
| 2026-02-23 |
3.3951 USDC |
322,057.6100 UNI |
3.4900 USDC |
3.2780 USDC |
3.3140 USDC |
3.3620 USDC |
| 2026-02-22 |
3.5401 USDC |
260,092.7000 UNI |
3.6060 USDC |
3.4330 USDC |
3.4640 USDC |
3.4820 USDC |
| 2026-02-21 |
3.6072 USDC |
238,253.8100 UNI |
3.4900 USDC |
3.4690 USDC |
3.5010 USDC |
3.6100 USDC |
| 2026-02-20 |
3.4148 USDC |
304,717.6600 UNI |
3.3900 USDC |
3.3070 USDC |
3.3960 USDC |
3.4790 USDC |
| 2026-02-19 |
3.3753 USDC |
168,856.6900 UNI |
3.3990 USDC |
3.2930 USDC |
3.3580 USDC |
3.3740 USDC |
| 2026-02-18 |
3.4974 USDC |
209,485.7400 UNI |
3.5230 USDC |
3.3670 USDC |
3.4140 USDC |
3.4050 USDC |
| 2026-02-17 |
3.5371 USDC |
208,046.7500 UNI |
3.6000 USDC |
3.4520 USDC |
3.5090 USDC |
3.5430 USDC |
| 2026-02-16 |
3.5175 USDC |
339,101.2100 UNI |
3.4690 USDC |
3.4240 USDC |
3.5030 USDC |
3.5790 USDC |
| 2026-02-15 |
3.5403 USDC |
344,033.6200 UNI |
3.6230 USDC |
3.3970 USDC |
3.4410 USDC |
3.4590 USDC |
| 2026-02-14 |
3.5386 USDC |
501,341.5600 UNI |
3.3970 USDC |
3.3750 USDC |
3.4020 USDC |
3.6790 USDC |
| 2026-02-13 |
3.3736 USDC |
564,105.7400 UNI |
3.2420 USDC |
3.2080 USDC |
3.2510 USDC |
3.4000 USDC |
| 2026-02-12 |
3.3443 USDC |
867,478.9200 UNI |
3.3730 USDC |
3.1410 USDC |
3.2310 USDC |
3.1610 USDC |
| 2026-02-11 |
3.8046 USDC |
1,897,697.7900 UNI |
3.3610 USDC |
3.2210 USDC |
3.2450 USDC |
3.5630 USDC |
| 2026-02-10 |
3.3745 USDC |
171,202.4900 UNI |
3.4960 USDC |
3.3110 USDC |
3.3500 USDC |
3.3500 USDC |
| 2026-02-09 |
3.4278 USDC |
185,704.0400 UNI |
3.4640 USDC |
3.3020 USDC |
3.3550 USDC |
3.4940 USDC |
| 2026-02-08 |
3.5038 USDC |
106,262.8400 UNI |
3.5370 USDC |
3.4360 USDC |
3.4810 USDC |
3.4780 USDC |
| 2026-02-07 |
3.5258 USDC |
210,433.1900 UNI |
3.5410 USDC |
3.4310 USDC |
3.4640 USDC |
3.5600 USDC |
| 2026-02-06 |
3.2537 USDC |
625,858.7100 UNI |
3.1700 USDC |
2.8400 USDC |
3.1580 USDC |
3.5590 USDC |
| 2026-02-05 |
3.4448 USDC |
803,860.8200 UNI |
3.7960 USDC |
3.1200 USDC |
3.2410 USDC |
3.1920 USDC |
| 2026-02-04 |
3.8029 USDC |
314,742.7500 UNI |
3.8550 USDC |
3.6360 USDC |
3.7360 USDC |
3.7690 USDC |
| 2026-02-03 |
3.8745 USDC |
298,405.0200 UNI |
3.9250 USDC |
3.6960 USDC |
3.8190 USDC |
3.8500 USDC |
| 2026-02-02 |
3.8827 USDC |
332,610.7300 UNI |
3.8360 USDC |
3.7050 USDC |
3.8480 USDC |
3.9300 USDC |
| 2026-02-01 |
3.9276 USDC |
285,875.8500 UNI |
3.9550 USDC |
3.7620 USDC |
3.8570 USDC |
3.8320 USDC |
| 2026-01-31 |
3.9423 USDC |
641,050.0300 UNI |
4.2720 USDC |
3.6000 USDC |
3.8360 USDC |
3.8810 USDC |
| 2026-01-30 |
4.2637 USDC |
369,348.4900 UNI |
4.3900 USDC |
4.1380 USDC |
4.2220 USDC |
4.2690 USDC |
| 2026-01-29 |
4.4674 USDC |
411,982.1300 UNI |
4.8160 USDC |
4.2820 USDC |
4.3550 USDC |
4.3740 USDC |