Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
6.4059 USDC |
622,872.9300 UNI |
6.4370 USDC |
5.9670 USDC |
6.1730 USDC |
6.1790 USDC |
| 2025-05-22 |
6.4051 USDC |
588,106.5700 UNI |
6.2180 USDC |
6.2060 USDC |
6.3620 USDC |
6.3810 USDC |
| 2025-05-21 |
6.2653 USDC |
612,329.4500 UNI |
6.0260 USDC |
5.9500 USDC |
6.0630 USDC |
6.1070 USDC |
| 2025-05-20 |
5.9139 USDC |
312,650.0100 UNI |
5.9340 USDC |
5.6960 USDC |
5.8090 USDC |
6.0810 USDC |
| 2025-05-19 |
5.8589 USDC |
301,867.9000 UNI |
6.1440 USDC |
5.6630 USDC |
5.7530 USDC |
5.8990 USDC |
| 2025-05-18 |
6.0034 USDC |
249,395.7600 UNI |
5.7440 USDC |
5.6810 USDC |
5.7600 USDC |
5.9200 USDC |
| 2025-05-17 |
5.8541 USDC |
215,471.7900 UNI |
6.0790 USDC |
5.6500 USDC |
5.7270 USDC |
5.7200 USDC |
| 2025-05-16 |
6.2878 USDC |
206,003.8100 UNI |
6.2290 USDC |
6.1010 USDC |
6.1470 USDC |
6.1210 USDC |
| 2025-05-15 |
6.3912 USDC |
352,644.5500 UNI |
6.6080 USDC |
6.1360 USDC |
6.2430 USDC |
6.2100 USDC |
| 2025-05-14 |
6.7817 USDC |
320,788.3400 UNI |
7.0930 USDC |
6.5380 USDC |
6.6250 USDC |
6.6030 USDC |
| 2025-05-13 |
6.8819 USDC |
426,378.9100 UNI |
6.8870 USDC |
6.5260 USDC |
6.6500 USDC |
7.1400 USDC |
| 2025-05-12 |
6.9869 USDC |
588,066.1100 UNI |
6.9300 USDC |
6.6050 USDC |
6.8530 USDC |
6.8790 USDC |
| 2025-05-11 |
7.0952 USDC |
476,025.0300 UNI |
7.5560 USDC |
6.7220 USDC |
6.8390 USDC |
6.9290 USDC |
| 2025-05-10 |
6.7362 USDC |
508,163.1200 UNI |
6.3550 USDC |
6.3550 USDC |
6.4510 USDC |
7.1820 USDC |
| 2025-05-09 |
6.3089 USDC |
773,974.1500 UNI |
6.1490 USDC |
5.9940 USDC |
6.1590 USDC |
6.3160 USDC |
| 2025-05-08 |
5.4423 USDC |
574,815.6000 UNI |
4.8770 USDC |
4.8420 USDC |
4.9090 USDC |
5.8200 USDC |
| 2025-05-07 |
4.8354 USDC |
262,465.5500 UNI |
4.9670 USDC |
4.7450 USDC |
4.7990 USDC |
4.8670 USDC |
| 2025-05-06 |
4.8655 USDC |
172,913.9500 UNI |
4.9770 USDC |
4.7410 USDC |
4.8440 USDC |
4.9030 USDC |
| 2025-05-05 |
5.0022 USDC |
103,745.1800 UNI |
4.9850 USDC |
4.8930 USDC |
4.9650 USDC |
4.9800 USDC |
| 2025-05-04 |
5.0640 USDC |
93,474.2300 UNI |
5.0890 USDC |
5.0090 USDC |
5.0470 USDC |
5.0300 USDC |
| 2025-05-03 |
5.1451 USDC |
183,223.6000 UNI |
5.2450 USDC |
5.0270 USDC |
5.1110 USDC |
5.1290 USDC |
| 2025-05-02 |
5.2790 USDC |
222,315.5900 UNI |
5.3160 USDC |
5.1930 USDC |
5.2240 USDC |
5.2180 USDC |
| 2025-05-01 |
5.3661 USDC |
313,342.9700 UNI |
5.2710 USDC |
5.2370 USDC |
5.2760 USDC |
5.3240 USDC |
| 2025-04-30 |
5.2438 USDC |
187,425.1900 UNI |
5.2710 USDC |
5.0620 USDC |
5.2220 USDC |
5.2820 USDC |
| 2025-04-29 |
5.3786 USDC |
358,920.3700 UNI |
5.4380 USDC |
5.2090 USDC |
5.2710 USDC |
5.2380 USDC |
| 2025-04-28 |
5.5115 USDC |
344,991.3500 UNI |
5.5050 USDC |
5.3180 USDC |
5.4250 USDC |
5.4090 USDC |
| 2025-04-27 |
5.7260 USDC |
254,042.1200 UNI |
5.8160 USDC |
5.4990 USDC |
5.5460 USDC |
5.5170 USDC |
| 2025-04-26 |
5.8863 USDC |
268,226.2700 UNI |
5.8330 USDC |
5.7460 USDC |
5.8080 USDC |
5.8590 USDC |
| 2025-04-25 |
5.8624 USDC |
289,257.7700 UNI |
5.8160 USDC |
5.6930 USDC |
5.7640 USDC |
5.8350 USDC |
| 2025-04-24 |
5.8298 USDC |
280,407.8400 UNI |
6.0350 USDC |
5.6460 USDC |
5.7440 USDC |
5.7560 USDC |
| 2025-04-23 |
5.9710 USDC |
205,355.0100 UNI |
5.8160 USDC |
5.7970 USDC |
5.8550 USDC |
6.0370 USDC |
| 2025-04-22 |
5.5165 USDC |
207,576.8500 UNI |
5.2730 USDC |
5.1840 USDC |
5.2510 USDC |
5.7960 USDC |
| 2025-04-21 |
5.3910 USDC |
104,962.6300 UNI |
5.2540 USDC |
5.2200 USDC |
5.2570 USDC |
5.2530 USDC |
| 2025-04-20 |
5.2415 USDC |
111,673.0100 UNI |
5.3170 USDC |
5.1520 USDC |
5.1970 USDC |
5.2140 USDC |
| 2025-04-19 |
5.2650 USDC |
72,560.1100 UNI |
5.1770 USDC |
5.1720 USDC |
5.2010 USDC |
5.3400 USDC |
| 2025-04-18 |
5.1886 USDC |
55,174.9100 UNI |
5.1810 USDC |
5.1300 USDC |
5.1700 USDC |
5.1740 USDC |
| 2025-04-17 |
5.2114 USDC |
75,742.2100 UNI |
5.1520 USDC |
5.0920 USDC |
5.1810 USDC |
5.1940 USDC |
| 2025-04-16 |
5.1540 USDC |
96,060.4700 UNI |
5.1820 USDC |
5.0240 USDC |
5.1530 USDC |
5.1880 USDC |
| 2025-04-15 |
5.3260 USDC |
82,727.8300 UNI |
5.3490 USDC |
5.1720 USDC |
5.2050 USDC |
5.1910 USDC |
| 2025-04-14 |
5.4681 USDC |
177,483.3400 UNI |
5.3260 USDC |
5.3230 USDC |
5.3740 USDC |
5.3650 USDC |
| 2025-04-13 |
5.4054 USDC |
116,355.7900 UNI |
5.5010 USDC |
5.2620 USDC |
5.3460 USDC |
5.2910 USDC |
| 2025-04-12 |
5.4274 USDC |
119,007.0100 UNI |
5.2350 USDC |
5.1510 USDC |
5.1800 USDC |
5.5010 USDC |
| 2025-04-11 |
5.1685 USDC |
239,834.2200 UNI |
5.0220 USDC |
4.9900 USDC |
5.0420 USDC |
5.2560 USDC |
| 2025-04-10 |
5.1080 USDC |
128,610.9300 UNI |
5.4070 USDC |
4.8500 USDC |
4.9330 USDC |
5.0220 USDC |
| 2025-04-09 |
4.9821 USDC |
347,111.5700 UNI |
4.7730 USDC |
4.5530 USDC |
4.7030 USDC |
5.4160 USDC |
| 2025-04-08 |
4.9401 USDC |
270,953.3800 UNI |
5.1210 USDC |
4.6920 USDC |
4.7650 USDC |
4.7550 USDC |
| 2025-04-07 |
4.9900 USDC |
424,890.4500 UNI |
5.0980 USDC |
4.6000 USDC |
4.7670 USDC |
5.1750 USDC |
| 2025-04-06 |
5.4029 USDC |
201,520.1500 UNI |
5.8650 USDC |
5.0180 USDC |
5.1250 USDC |
5.0480 USDC |
| 2025-04-05 |
5.8630 USDC |
76,210.6500 UNI |
5.9050 USDC |
5.7590 USDC |
5.7960 USDC |
5.8030 USDC |
| 2025-04-04 |
5.8683 USDC |
249,458.7300 UNI |
5.8690 USDC |
5.6540 USDC |
5.8230 USDC |
5.9020 USDC |