Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
8.4507 USDC |
45,876.6700 UNI |
8.3930 USDC |
8.3510 USDC |
8.4300 USDC |
8.4850 USDC |
| 2025-07-12 |
8.4676 USDC |
345,132.2100 UNI |
8.6990 USDC |
8.1730 USDC |
8.3170 USDC |
8.3910 USDC |
| 2025-07-11 |
8.7754 USDC |
907,773.2400 UNI |
8.4690 USDC |
8.3070 USDC |
8.4540 USDC |
8.8400 USDC |
| 2025-07-10 |
8.2660 USDC |
758,424.0200 UNI |
8.3050 USDC |
8.0050 USDC |
8.0990 USDC |
8.5320 USDC |
| 2025-07-09 |
8.1315 USDC |
900,317.5100 UNI |
7.6610 USDC |
7.5380 USDC |
7.6240 USDC |
8.3140 USDC |
| 2025-07-08 |
7.5755 USDC |
386,852.8700 UNI |
7.3900 USDC |
7.3160 USDC |
7.3770 USDC |
7.6140 USDC |
| 2025-07-07 |
7.3602 USDC |
405,079.4600 UNI |
7.4260 USDC |
7.2320 USDC |
7.3130 USDC |
7.3860 USDC |
| 2025-07-06 |
7.3465 USDC |
317,594.5200 UNI |
7.3340 USDC |
7.2170 USDC |
7.2830 USDC |
7.4050 USDC |
| 2025-07-05 |
6.9542 USDC |
203,016.8100 UNI |
6.9310 USDC |
6.8200 USDC |
6.9230 USDC |
7.0270 USDC |
| 2025-07-04 |
7.1427 USDC |
470,137.2600 UNI |
7.4740 USDC |
6.7820 USDC |
6.9120 USDC |
6.9600 USDC |
| 2025-07-03 |
7.6145 USDC |
487,309.7900 UNI |
7.3500 USDC |
7.2880 USDC |
7.3710 USDC |
7.6070 USDC |
| 2025-07-02 |
7.0177 USDC |
604,469.5900 UNI |
6.5950 USDC |
6.5000 USDC |
6.5840 USDC |
7.4430 USDC |
| 2025-07-01 |
6.9060 USDC |
289,857.1900 UNI |
7.1360 USDC |
6.6070 USDC |
6.8430 USDC |
6.6510 USDC |
| 2025-06-30 |
7.2346 USDC |
297,443.9900 UNI |
7.4020 USDC |
7.0500 USDC |
7.1590 USDC |
7.1600 USDC |
| 2025-06-29 |
7.1567 USDC |
290,404.7500 UNI |
7.1360 USDC |
6.9570 USDC |
6.9930 USDC |
7.1980 USDC |
| 2025-06-28 |
7.0505 USDC |
337,445.0100 UNI |
6.9140 USDC |
6.8360 USDC |
6.8760 USDC |
7.1710 USDC |
| 2025-06-27 |
6.8928 USDC |
359,833.1300 UNI |
6.8090 USDC |
6.7300 USDC |
6.8550 USDC |
6.9210 USDC |
| 2025-06-26 |
6.9858 USDC |
508,180.8000 UNI |
6.9760 USDC |
6.7400 USDC |
6.8290 USDC |
6.8040 USDC |
| 2025-06-25 |
7.1043 USDC |
487,908.3800 UNI |
7.0630 USDC |
6.8640 USDC |
6.9640 USDC |
6.9920 USDC |
| 2025-06-24 |
6.9266 USDC |
533,529.7800 UNI |
6.8020 USDC |
6.7340 USDC |
6.8150 USDC |
7.0400 USDC |
| 2025-06-23 |
6.4002 USDC |
946,007.6400 UNI |
6.2620 USDC |
6.0300 USDC |
6.1890 USDC |
6.8080 USDC |
| 2025-06-22 |
6.3048 USDC |
740,629.5200 UNI |
6.4700 USDC |
5.9210 USDC |
6.0620 USDC |
6.0320 USDC |
| 2025-06-21 |
6.8055 USDC |
761,595.0100 UNI |
7.0690 USDC |
6.2080 USDC |
6.6880 USDC |
6.4600 USDC |
| 2025-06-20 |
7.5264 USDC |
937,978.5100 UNI |
7.6780 USDC |
6.9910 USDC |
7.1130 USDC |
7.0790 USDC |
| 2025-06-19 |
7.6872 USDC |
661,985.1700 UNI |
7.5930 USDC |
7.4660 USDC |
7.5410 USDC |
7.7090 USDC |
| 2025-06-18 |
7.4251 USDC |
527,934.8400 UNI |
7.4410 USDC |
7.1340 USDC |
7.3140 USDC |
7.5150 USDC |
| 2025-06-17 |
7.5098 USDC |
732,497.2000 UNI |
7.4510 USDC |
7.2590 USDC |
7.4080 USDC |
7.3920 USDC |
| 2025-06-16 |
7.6596 USDC |
628,679.8300 UNI |
7.1630 USDC |
7.0350 USDC |
7.1710 USDC |
7.8210 USDC |
| 2025-06-15 |
7.2326 USDC |
319,624.8900 UNI |
7.3030 USDC |
6.9680 USDC |
7.0420 USDC |
7.1990 USDC |
| 2025-06-14 |
7.3597 USDC |
294,723.1100 UNI |
7.7630 USDC |
7.1100 USDC |
7.2330 USDC |
7.1990 USDC |
| 2025-06-13 |
7.2853 USDC |
1,121,005.1000 UNI |
7.4920 USDC |
6.7920 USDC |
6.9600 USDC |
7.6610 USDC |
| 2025-06-12 |
7.9747 USDC |
460,858.1000 UNI |
8.1610 USDC |
7.7410 USDC |
7.8940 USDC |
7.8900 USDC |
| 2025-06-11 |
8.2964 USDC |
930,182.4400 UNI |
8.6680 USDC |
7.9610 USDC |
8.0900 USDC |
8.0620 USDC |
| 2025-06-10 |
7.6701 USDC |
1,357,848.0900 UNI |
6.8480 USDC |
6.8340 USDC |
7.0170 USDC |
8.2300 USDC |
| 2025-06-09 |
6.5257 USDC |
373,433.5200 UNI |
6.3250 USDC |
6.2090 USDC |
6.2630 USDC |
6.8230 USDC |
| 2025-06-08 |
6.3450 USDC |
234,854.2500 UNI |
6.3510 USDC |
6.2070 USDC |
6.2600 USDC |
6.3300 USDC |
| 2025-06-07 |
6.2277 USDC |
333,681.9100 UNI |
5.9940 USDC |
5.9680 USDC |
6.0740 USDC |
6.3700 USDC |
| 2025-06-06 |
6.0177 USDC |
326,307.6600 UNI |
5.9030 USDC |
5.8280 USDC |
5.9250 USDC |
6.0060 USDC |
| 2025-06-05 |
6.1752 USDC |
614,141.3000 UNI |
6.3130 USDC |
5.7990 USDC |
5.9440 USDC |
5.9230 USDC |
| 2025-06-04 |
6.5343 USDC |
587,517.0800 UNI |
6.6350 USDC |
6.2620 USDC |
6.3420 USDC |
6.3650 USDC |
| 2025-06-03 |
6.6372 USDC |
763,022.1900 UNI |
6.4510 USDC |
6.2880 USDC |
6.3710 USDC |
6.6290 USDC |
| 2025-06-02 |
6.2206 USDC |
383,868.3500 UNI |
6.3160 USDC |
6.0400 USDC |
6.1120 USDC |
6.4200 USDC |
| 2025-06-01 |
6.1552 USDC |
490,450.9400 UNI |
6.0580 USDC |
5.8870 USDC |
6.0070 USDC |
6.3380 USDC |
| 2025-05-31 |
6.0612 USDC |
615,424.0300 UNI |
6.1990 USDC |
5.8920 USDC |
6.0100 USDC |
6.0860 USDC |
| 2025-05-30 |
6.4928 USDC |
1,418,421.6300 UNI |
6.5590 USDC |
6.1260 USDC |
6.2330 USDC |
6.1840 USDC |
| 2025-05-29 |
7.0882 USDC |
1,442,733.3900 UNI |
6.8450 USDC |
6.5620 USDC |
6.6530 USDC |
6.5750 USDC |
| 2025-05-28 |
6.6683 USDC |
1,004,499.6800 UNI |
6.3290 USDC |
6.2340 USDC |
6.3230 USDC |
6.6680 USDC |
| 2025-05-27 |
6.5869 USDC |
815,889.3800 UNI |
6.5070 USDC |
6.2640 USDC |
6.4050 USDC |
6.3450 USDC |
| 2025-05-26 |
6.4746 USDC |
571,537.1500 UNI |
6.1640 USDC |
6.1150 USDC |
6.1950 USDC |
6.4790 USDC |
| 2025-05-25 |
6.0341 USDC |
230,712.2600 UNI |
6.1160 USDC |
5.8980 USDC |
5.9750 USDC |
6.1730 USDC |