Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.6033 EUR |
875.0800 UNI |
5.6580 EUR |
5.5670 EUR |
5.6010 EUR |
5.5890 EUR |
| 2023-04-01 |
5.6518 EUR |
4,974.8600 UNI |
5.6100 EUR |
5.5810 EUR |
5.6200 EUR |
5.6320 EUR |
| 2023-03-31 |
5.5667 EUR |
12,045.5100 UNI |
5.4330 EUR |
5.4260 EUR |
5.4400 EUR |
5.6180 EUR |
| 2023-03-30 |
5.4578 EUR |
6,101.3500 UNI |
5.4830 EUR |
5.3690 EUR |
5.4010 EUR |
5.3990 EUR |
| 2023-03-29 |
5.5066 EUR |
12,592.6400 UNI |
5.3800 EUR |
5.3470 EUR |
5.4130 EUR |
5.5000 EUR |
| 2023-03-28 |
5.2492 EUR |
8,959.9800 UNI |
5.2470 EUR |
5.1490 EUR |
5.2060 EUR |
5.3800 EUR |
| 2023-03-27 |
5.3073 EUR |
5,859.5200 UNI |
5.4030 EUR |
5.1390 EUR |
5.2190 EUR |
5.2250 EUR |
| 2023-03-26 |
5.3815 EUR |
2,638.9600 UNI |
5.3310 EUR |
5.3260 EUR |
5.3440 EUR |
5.4060 EUR |
| 2023-03-25 |
5.4154 EUR |
2,672.9800 UNI |
5.5240 EUR |
5.3150 EUR |
5.3490 EUR |
5.3450 EUR |
| 2023-03-24 |
5.5947 EUR |
3,410.4500 UNI |
5.8120 EUR |
5.4430 EUR |
5.4830 EUR |
5.5160 EUR |
| 2023-03-23 |
5.7700 EUR |
4,081.5500 UNI |
5.6380 EUR |
5.5880 EUR |
5.6020 EUR |
5.8060 EUR |
| 2023-03-22 |
5.7064 EUR |
7,900.9500 UNI |
6.0000 EUR |
5.4850 EUR |
5.6000 EUR |
5.6470 EUR |
| 2023-03-21 |
5.9029 EUR |
4,146.8900 UNI |
5.8100 EUR |
5.6830 EUR |
5.7830 EUR |
6.0130 EUR |
| 2023-03-20 |
6.0035 EUR |
6,958.9000 UNI |
6.1440 EUR |
5.8050 EUR |
5.8580 EUR |
5.8240 EUR |
| 2023-03-19 |
6.1650 EUR |
5,334.1600 UNI |
6.1360 EUR |
6.0230 EUR |
6.1150 EUR |
6.1800 EUR |
| 2023-03-18 |
6.0971 EUR |
16,264.2200 UNI |
6.0430 EUR |
5.9680 EUR |
6.0980 EUR |
6.1070 EUR |
| 2023-03-17 |
5.8130 EUR |
10,288.9100 UNI |
5.5840 EUR |
5.5300 EUR |
5.5840 EUR |
6.0360 EUR |
| 2023-03-16 |
5.5865 EUR |
4,343.3900 UNI |
5.5900 EUR |
5.5080 EUR |
5.5630 EUR |
5.5910 EUR |
| 2023-03-15 |
5.6849 EUR |
8,425.2200 UNI |
5.8940 EUR |
5.4460 EUR |
5.6120 EUR |
5.6040 EUR |
| 2023-03-14 |
5.8534 EUR |
8,515.2000 UNI |
5.6620 EUR |
5.5880 EUR |
5.6610 EUR |
5.8890 EUR |
| 2023-03-13 |
5.6248 EUR |
19,241.8300 UNI |
5.5440 EUR |
5.4200 EUR |
5.4990 EUR |
5.6560 EUR |
| 2023-03-12 |
5.2421 EUR |
8,656.0900 UNI |
5.0590 EUR |
5.0060 EUR |
5.0700 EUR |
5.5180 EUR |
| 2023-03-11 |
5.1197 EUR |
12,326.8600 UNI |
5.3000 EUR |
4.9010 EUR |
4.9880 EUR |
5.0640 EUR |
| 2023-03-10 |
5.2988 EUR |
7,078.4800 UNI |
5.4310 EUR |
5.1100 EUR |
5.2560 EUR |
5.3140 EUR |
| 2023-03-09 |
5.6501 EUR |
7,616.3900 UNI |
5.7970 EUR |
5.3090 EUR |
5.4750 EUR |
5.4630 EUR |
| 2023-03-08 |
6.0638 EUR |
13,926.0000 UNI |
6.1110 EUR |
5.7590 EUR |
5.8240 EUR |
5.8040 EUR |
| 2023-03-07 |
6.0038 EUR |
14,757.6200 UNI |
5.9440 EUR |
5.9010 EUR |
5.9640 EUR |
6.0690 EUR |
| 2023-03-06 |
5.9982 EUR |
8,004.7400 UNI |
6.0110 EUR |
5.9140 EUR |
5.9570 EUR |
5.9650 EUR |
| 2023-03-05 |
5.9986 EUR |
13,298.2700 UNI |
5.8490 EUR |
5.7960 EUR |
5.8780 EUR |
6.0110 EUR |
| 2023-03-04 |
5.8396 EUR |
3,543.6500 UNI |
5.9570 EUR |
5.7090 EUR |
5.8090 EUR |
5.8130 EUR |
| 2023-03-03 |
5.9307 EUR |
22,723.6700 UNI |
6.2790 EUR |
5.8240 EUR |
5.8890 EUR |
5.9290 EUR |
| 2023-03-02 |
6.3044 EUR |
8,475.4400 UNI |
6.4720 EUR |
6.2350 EUR |
6.2770 EUR |
6.2960 EUR |
| 2023-03-01 |
6.3820 EUR |
28,103.0200 UNI |
6.2130 EUR |
6.1690 EUR |
6.2460 EUR |
6.4610 EUR |
| 2023-02-28 |
6.1962 EUR |
17,236.9600 UNI |
6.1090 EUR |
6.0490 EUR |
6.1090 EUR |
6.1910 EUR |
| 2023-02-27 |
6.1770 EUR |
3,368.7100 UNI |
6.2620 EUR |
6.0470 EUR |
6.0870 EUR |
6.1130 EUR |
| 2023-02-26 |
6.2254 EUR |
1,799.2200 UNI |
6.1350 EUR |
6.1100 EUR |
6.1350 EUR |
6.2560 EUR |
| 2023-02-25 |
6.1941 EUR |
17,200.9200 UNI |
6.2420 EUR |
5.9660 EUR |
6.0180 EUR |
6.1380 EUR |
| 2023-02-24 |
6.4153 EUR |
4,818.7500 UNI |
6.5500 EUR |
6.1500 EUR |
6.2060 EUR |
6.2990 EUR |
| 2023-02-23 |
6.6266 EUR |
2,821.5800 UNI |
6.5390 EUR |
6.4560 EUR |
6.5070 EUR |
6.5430 EUR |
| 2023-02-22 |
6.5168 EUR |
6,104.7600 UNI |
6.5710 EUR |
6.3370 EUR |
6.3800 EUR |
6.5390 EUR |
| 2023-02-21 |
6.7729 EUR |
8,204.0700 UNI |
6.9130 EUR |
6.5000 EUR |
6.5690 EUR |
6.5690 EUR |
| 2023-02-20 |
6.8512 EUR |
6,514.1800 UNI |
6.7650 EUR |
6.6100 EUR |
6.7020 EUR |
6.8970 EUR |
| 2023-02-19 |
6.9115 EUR |
9,506.9800 UNI |
6.5610 EUR |
6.5200 EUR |
6.5370 EUR |
6.8000 EUR |
| 2023-02-18 |
6.5223 EUR |
6,837.1400 UNI |
6.3140 EUR |
6.3140 EUR |
6.3510 EUR |
6.5310 EUR |
| 2023-02-17 |
6.2460 EUR |
3,820.1700 UNI |
6.0600 EUR |
6.0540 EUR |
6.1520 EUR |
6.3140 EUR |
| 2023-02-16 |
6.4382 EUR |
10,143.6300 UNI |
6.4900 EUR |
6.1200 EUR |
6.1680 EUR |
6.1680 EUR |
| 2023-02-15 |
6.1669 EUR |
29,164.8500 UNI |
6.1410 EUR |
6.0500 EUR |
6.0900 EUR |
6.4990 EUR |
| 2023-02-14 |
5.9620 EUR |
21,753.2300 UNI |
5.8180 EUR |
5.7970 EUR |
5.8390 EUR |
6.1290 EUR |
| 2023-02-13 |
5.7671 EUR |
24,732.9400 UNI |
5.9410 EUR |
5.6800 EUR |
5.7780 EUR |
5.8310 EUR |
| 2023-02-12 |
6.0839 EUR |
995.1900 UNI |
6.0860 EUR |
5.9000 EUR |
5.9000 EUR |
5.9000 EUR |