Identifier on Binance: UNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.0004 BTC |
373,294.1900 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-11-04 |
0.0004 BTC |
438,774.0200 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-11-03 |
0.0004 BTC |
560,119.5100 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-11-02 |
0.0004 BTC |
261,735.1700 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-11-01 |
0.0004 BTC |
397,359.5000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-31 |
0.0004 BTC |
190,941.0500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-30 |
0.0004 BTC |
131,790.1900 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-29 |
0.0004 BTC |
220,457.0800 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-28 |
0.0004 BTC |
399,242.1300 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-27 |
0.0004 BTC |
743,481.4500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-26 |
0.0004 BTC |
707,398.8900 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-25 |
0.0004 BTC |
240,909.0500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-24 |
0.0004 BTC |
252,785.5100 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-23 |
0.0004 BTC |
295,669.8700 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-22 |
0.0004 BTC |
271,668.3800 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-21 |
0.0004 BTC |
266,124.0200 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-20 |
0.0004 BTC |
301,927.8800 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-19 |
0.0004 BTC |
178,414.9500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-18 |
0.0004 BTC |
215,892.2300 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-17 |
0.0004 BTC |
355,071.9900 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-16 |
0.0004 BTC |
539,276.2300 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-15 |
0.0004 BTC |
564,209.9900 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-14 |
0.0004 BTC |
478,447.9400 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-13 |
0.0004 BTC |
826,068.7500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-12 |
0.0004 BTC |
305,988.3300 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-11 |
0.0004 BTC |
307,186.1500 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-10 |
0.0005 BTC |
325,384.0700 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-09 |
0.0005 BTC |
201,793.3700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-08 |
0.0005 BTC |
256,220.7600 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-07 |
0.0005 BTC |
366,996.7900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-06 |
0.0005 BTC |
394,969.6200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-05 |
0.0005 BTC |
301,832.3300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-04 |
0.0005 BTC |
351,920.9900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-03 |
0.0005 BTC |
292,230.8100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-02 |
0.0005 BTC |
526,981.9600 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-10-01 |
0.0005 BTC |
518,042.8100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-30 |
0.0005 BTC |
309,761.7900 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-29 |
0.0006 BTC |
593,402.8900 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-09-28 |
0.0006 BTC |
1,393,933.3500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-09-27 |
0.0006 BTC |
1,300,531.5800 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-26 |
0.0005 BTC |
2,105,673.9300 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
2021-09-25 |
0.0005 BTC |
219,342.6500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-24 |
0.0005 BTC |
389,612.5600 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-23 |
0.0005 BTC |
149,907.3500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-22 |
0.0005 BTC |
294,598.0900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-21 |
0.0005 BTC |
388,601.0400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-20 |
0.0005 BTC |
405,990.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-19 |
0.0005 BTC |
131,365.5100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-18 |
0.0005 BTC |
185,259.0800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-17 |
0.0005 BTC |
416,539.9200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |