Identifier on Binance: UNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-18 |
0.0005 BTC |
425,053.3000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-17 |
0.0005 BTC |
351,958.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-16 |
0.0005 BTC |
329,729.1000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-15 |
0.0005 BTC |
392,683.9000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-14 |
0.0005 BTC |
550,381.8000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-13 |
0.0006 BTC |
361,234.3000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-12 |
0.0006 BTC |
309,750.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-11 |
0.0006 BTC |
191,564.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-10 |
0.0006 BTC |
199,443.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-09 |
0.0006 BTC |
355,867.6000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-08 |
0.0006 BTC |
398,884.3000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-07 |
0.0007 BTC |
479,012.3000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-07-06 |
0.0006 BTC |
888,560.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-07-05 |
0.0006 BTC |
549,496.3000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-04 |
0.0006 BTC |
595,495.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-03 |
0.0005 BTC |
325,273.3000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-02 |
0.0005 BTC |
267,759.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-01 |
0.0005 BTC |
360,315.2000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-30 |
0.0005 BTC |
531,072.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-29 |
0.0005 BTC |
396,045.2000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-28 |
0.0005 BTC |
386,463.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-27 |
0.0005 BTC |
321,395.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-26 |
0.0005 BTC |
205,780.8000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-25 |
0.0005 BTC |
437,319.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-24 |
0.0005 BTC |
416,154.9000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-23 |
0.0005 BTC |
567,957.3000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-22 |
0.0005 BTC |
917,468.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-21 |
0.0005 BTC |
647,806.8000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-20 |
0.0006 BTC |
339,136.2000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-19 |
0.0006 BTC |
279,938.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-18 |
0.0006 BTC |
304,909.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-17 |
0.0006 BTC |
220,815.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-16 |
0.0006 BTC |
267,018.6000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-15 |
0.0006 BTC |
436,474.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-14 |
0.0006 BTC |
480,466.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-13 |
0.0006 BTC |
457,580.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-12 |
0.0006 BTC |
454,434.7000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-11 |
0.0006 BTC |
363,467.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-10 |
0.0007 BTC |
357,894.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-09 |
0.0007 BTC |
684,807.4000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-08 |
0.0007 BTC |
583,604.5000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-07 |
0.0007 BTC |
452,410.5000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-06 |
0.0007 BTC |
165,940.5000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-05 |
0.0007 BTC |
307,099.3000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-04 |
0.0007 BTC |
428,704.7000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-03 |
0.0007 BTC |
433,755.1000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-02 |
0.0007 BTC |
640,433.2000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-01 |
0.0007 BTC |
511,038.6000 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-31 |
0.0007 BTC |
880,797.5000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-30 |
0.0007 BTC |
809,013.1000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |