Identifier on Binance: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0005 BTC |
410,320.6100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-12 |
0.0005 BTC |
410,699.7800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-11 |
0.0005 BTC |
395,281.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-10 |
0.0005 BTC |
433,948.5700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-09 |
0.0005 BTC |
525,045.5700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-08 |
0.0005 BTC |
737,936.2100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-07 |
0.0005 BTC |
1,513,534.7300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-06 |
0.0006 BTC |
861,994.9900 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0006 BTC |
538,511.6100 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0006 BTC |
761,544.8500 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0006 BTC |
1,329,284.8300 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-02 |
0.0006 BTC |
357,137.5300 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-01 |
0.0006 BTC |
747,912.6700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
969,587.3500 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
469,482.0500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0005 BTC |
303,322.4600 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-28 |
0.0006 BTC |
262,882.1700 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-27 |
0.0006 BTC |
347,857.6100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-26 |
0.0006 BTC |
265,378.3200 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-25 |
0.0006 BTC |
218,286.6000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-24 |
0.0006 BTC |
343,031.3000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
306,004.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
338,312.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
439,869.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
351,088.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
442,165.7000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
762,083.8000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0006 BTC |
631,828.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-16 |
0.0006 BTC |
798,865.6000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
266,501.8000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
360,877.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
433,795.6000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-12 |
0.0006 BTC |
416,536.7000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-11 |
0.0006 BTC |
422,704.8000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
538,450.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-09 |
0.0006 BTC |
375,417.6000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
299,605.3000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0006 BTC |
607,451.7000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0006 BTC |
484,544.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-05 |
0.0006 BTC |
550,952.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-04 |
0.0006 BTC |
380,135.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-03 |
0.0006 BTC |
470,882.4000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0006 BTC |
402,057.8000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0005 BTC |
579,060.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0005 BTC |
520,284.8000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-30 |
0.0005 BTC |
661,409.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-29 |
0.0005 BTC |
380,618.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
352,041.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0005 BTC |
323,188.8000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-26 |
0.0005 BTC |
661,377.3000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |