Identifier on Binance: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0001 BTC |
39,623.7700 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-03 |
0.0001 BTC |
36,518.1200 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-02 |
0.0001 BTC |
76,609.7700 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-01 |
0.0001 BTC |
76,934.4900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-28 |
0.0001 BTC |
66,478.3300 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-27 |
0.0001 BTC |
31,915.4900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-26 |
0.0001 BTC |
48,227.7200 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-25 |
0.0001 BTC |
161,172.9900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-24 |
0.0001 BTC |
50,013.1900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-23 |
0.0001 BTC |
79,255.6600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-22 |
0.0001 BTC |
33,549.6700 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-21 |
0.0001 BTC |
64,875.5600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-20 |
0.0001 BTC |
62,201.9700 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-19 |
0.0001 BTC |
40,613.0900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-18 |
0.0001 BTC |
42,281.0800 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-17 |
0.0001 BTC |
40,970.4900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-16 |
0.0001 BTC |
101,683.0600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-15 |
0.0001 BTC |
100,075.1300 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-14 |
0.0001 BTC |
97,166.7100 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-02-13 |
0.0000 BTC |
74,739.5700 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-12 |
0.0001 BTC |
118,526.6200 UNI |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-11 |
0.0001 BTC |
1,015,394.1100 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-02-10 |
0.0000 BTC |
34,332.7500 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-09 |
0.0000 BTC |
44,941.7200 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-08 |
0.0000 BTC |
30,752.8500 UNI |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-07 |
0.0001 BTC |
66,569.7900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-06 |
0.0000 BTC |
204,422.7100 UNI |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-02-05 |
0.0001 BTC |
155,877.3900 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-04 |
0.0001 BTC |
63,412.4900 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-03 |
0.0001 BTC |
53,616.7200 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-02-02 |
0.0001 BTC |
51,247.2200 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-01 |
0.0000 BTC |
54,588.4700 UNI |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-31 |
0.0000 BTC |
111,993.1100 UNI |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-30 |
0.0001 BTC |
61,822.1900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-29 |
0.0001 BTC |
46,127.3600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-28 |
0.0001 BTC |
25,867.6600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-27 |
0.0001 BTC |
21,733.9900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-26 |
0.0001 BTC |
43,780.8900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-25 |
0.0001 BTC |
22,543.4600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-24 |
0.0001 BTC |
9,039.3400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-23 |
0.0001 BTC |
14,626.5900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-22 |
0.0001 BTC |
39,391.9700 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-21 |
0.0001 BTC |
44,195.5200 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-20 |
0.0001 BTC |
52,362.8400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-19 |
0.0001 BTC |
106,759.4600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-18 |
0.0001 BTC |
23,860.0800 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-17 |
0.0001 BTC |
48,880.3600 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-16 |
0.0001 BTC |
37,063.6900 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-15 |
0.0001 BTC |
34,370.5400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-14 |
0.0001 BTC |
39,043.5100 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |