Identifier on Binance: UFTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0002 ETH |
330,549.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0002 ETH |
320,002.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-27 |
0.0002 ETH |
291,221.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-26 |
0.0002 ETH |
401,521.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-25 |
0.0002 ETH |
321,993.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-24 |
0.0002 ETH |
318,526.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-23 |
0.0002 ETH |
279,813.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-22 |
0.0002 ETH |
350,911.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-21 |
0.0002 ETH |
455,439.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-20 |
0.0002 ETH |
185,426.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-19 |
0.0002 ETH |
106,235.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-18 |
0.0003 ETH |
125,685.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-17 |
0.0003 ETH |
144,108.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-12-16 |
0.0003 ETH |
136,848.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-12-15 |
0.0002 ETH |
125,860.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-14 |
0.0003 ETH |
83,665.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-13 |
0.0003 ETH |
246,208.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-12 |
0.0003 ETH |
206,873.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-11 |
0.0003 ETH |
953,213.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-10 |
0.0003 ETH |
988,129.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-12-09 |
0.0002 ETH |
602,415.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-08 |
0.0002 ETH |
292,885.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-07 |
0.0002 ETH |
555,480.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-06 |
0.0002 ETH |
222,687.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-05 |
0.0002 ETH |
260,768.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-04 |
0.0002 ETH |
191,706.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-03 |
0.0002 ETH |
325,660.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-12-02 |
0.0002 ETH |
245,690.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-01 |
0.0003 ETH |
652,864.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-30 |
0.0002 ETH |
261,721.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-29 |
0.0002 ETH |
181,476.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-28 |
0.0002 ETH |
269,910.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-27 |
0.0002 ETH |
124,389.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-26 |
0.0002 ETH |
126,343.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-25 |
0.0003 ETH |
311,051.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-24 |
0.0003 ETH |
476,033.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-11-23 |
0.0003 ETH |
512,240.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-22 |
0.0003 ETH |
724,373.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-11-21 |
0.0002 ETH |
567,204.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-20 |
0.0003 ETH |
2,336,681.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-11-19 |
0.0002 ETH |
433,438.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-18 |
0.0002 ETH |
194,430.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-17 |
0.0002 ETH |
304,077.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-16 |
0.0002 ETH |
102,990.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-15 |
0.0002 ETH |
273,939.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-14 |
0.0002 ETH |
255,904.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-13 |
0.0002 ETH |
326,039.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-12 |
0.0002 ETH |
354,444.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-11 |
0.0002 ETH |
472,268.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-10 |
0.0002 ETH |
314,425.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |