Identifier on Binance: UFTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-17 |
0.0002 ETH |
296,506.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-16 |
0.0002 ETH |
672,902.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-15 |
0.0002 ETH |
191,566.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-14 |
0.0002 ETH |
109,233.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-13 |
0.0002 ETH |
281,919.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-12 |
0.0002 ETH |
65,947.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-11 |
0.0002 ETH |
119,345.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-10 |
0.0002 ETH |
487,065.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-09 |
0.0002 ETH |
505,461.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-08 |
0.0002 ETH |
248,404.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-07 |
0.0002 ETH |
271,460.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-06 |
0.0002 ETH |
117,172.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-05 |
0.0002 ETH |
143,787.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-04 |
0.0002 ETH |
87,059.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-03 |
0.0002 ETH |
489,160.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-02 |
0.0002 ETH |
280,692.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-01 |
0.0002 ETH |
196,748.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-31 |
0.0002 ETH |
271,823.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-30 |
0.0002 ETH |
184,738.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-29 |
0.0002 ETH |
132,786.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-28 |
0.0002 ETH |
222,821.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-27 |
0.0003 ETH |
1,549,427.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-26 |
0.0002 ETH |
256,830.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-25 |
0.0002 ETH |
291,218.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-24 |
0.0002 ETH |
193,500.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-23 |
0.0002 ETH |
243,186.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-22 |
0.0002 ETH |
246,192.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-21 |
0.0002 ETH |
165,480.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-20 |
0.0002 ETH |
150,722.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-19 |
0.0002 ETH |
76,709.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-18 |
0.0002 ETH |
155,395.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-17 |
0.0002 ETH |
171,156.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-16 |
0.0002 ETH |
338,490.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-15 |
0.0002 ETH |
540,380.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-14 |
0.0002 ETH |
495,759.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-13 |
0.0002 ETH |
419,854.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-12 |
0.0002 ETH |
382,571.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-11 |
0.0002 ETH |
428,331.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-10 |
0.0002 ETH |
391,693.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-09 |
0.0002 ETH |
479,242.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-08 |
0.0002 ETH |
352,711.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-07 |
0.0002 ETH |
352,385.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-06 |
0.0002 ETH |
318,758.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-05 |
0.0002 ETH |
302,624.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-04 |
0.0002 ETH |
361,515.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-03 |
0.0002 ETH |
356,291.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-02 |
0.0002 ETH |
348,202.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-01 |
0.0002 ETH |
294,422.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-31 |
0.0002 ETH |
392,254.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-30 |
0.0002 ETH |
294,866.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |