Identifier on Binance: UFTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0005 ETH |
323,386.2600 UFT |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
290,950.7900 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0005 ETH |
335,460.0600 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
417,187.2800 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0005 ETH |
250,827.2300 UFT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
526,704.1400 UFT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-02 |
0.0006 ETH |
343,239.7300 UFT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
485,542.8300 UFT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0008 ETH |
1,960,954.6200 UFT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0007 ETH |
2,802,552.2800 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
| 2021-04-28 |
0.0005 ETH |
304,818.4800 UFT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
868,705.6500 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
133,039.4200 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
401,127.4700 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0005 ETH |
119,164.6200 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
268,619.6100 UFT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
259,004.6700 UFT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0006 ETH |
258,627.9200 UFT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-20 |
0.0006 ETH |
281,415.7300 UFT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0007 ETH |
203,780.0600 UFT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-18 |
0.0008 ETH |
178,812.0800 UFT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0008 ETH |
317,345.9200 UFT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0008 ETH |
477,998.2400 UFT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-15 |
0.0010 ETH |
142,446.4200 UFT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0010 ETH |
162,020.8900 UFT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-13 |
0.0010 ETH |
118,392.9500 UFT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0011 ETH |
104,652.5800 UFT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-11 |
0.0011 ETH |
75,215.0300 UFT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-10 |
0.0012 ETH |
131,055.2400 UFT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-09 |
0.0012 ETH |
240,088.2700 UFT |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-08 |
0.0014 ETH |
248,773.4100 UFT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-07 |
0.0013 ETH |
399,784.5600 UFT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-06 |
0.0012 ETH |
258,372.7800 UFT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0012 ETH |
251,814.0300 UFT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0011 ETH |
148,601.2300 UFT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-03 |
0.0011 ETH |
220,000.2200 UFT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-02 |
0.0013 ETH |
330,279.6300 UFT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-01 |
0.0013 ETH |
529,883.5900 UFT |
0.0015 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0015 ETH |
557,317.6700 UFT |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0017 ETH |
565,278.3500 UFT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0018 ETH |
356,665.2400 UFT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-28 |
0.0018 ETH |
220,123.5000 UFT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-27 |
0.0019 ETH |
327,937.0000 UFT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-03-26 |
0.0018 ETH |
247,521.0900 UFT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-25 |
0.0017 ETH |
292,873.6000 UFT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-03-24 |
0.0018 ETH |
414,519.7800 UFT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-23 |
0.0015 ETH |
281,435.6700 UFT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-03-22 |
0.0015 ETH |
150,950.2600 UFT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-21 |
0.0016 ETH |
256,041.4700 UFT |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-03-20 |
0.0017 ETH |
152,359.4300 UFT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |