Identifier on Binance: UFTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0002 ETH |
508,535.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
80,321.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-06 |
0.0002 ETH |
116,757.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
127,019.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-04 |
0.0002 ETH |
133,400.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-03 |
0.0002 ETH |
152,478.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-02 |
0.0002 ETH |
90,148.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-01 |
0.0002 ETH |
58,054.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-31 |
0.0002 ETH |
117,944.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-30 |
0.0002 ETH |
120,345.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-29 |
0.0002 ETH |
79,903.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-28 |
0.0002 ETH |
95,652.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-27 |
0.0002 ETH |
116,787.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-26 |
0.0002 ETH |
268,900.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-25 |
0.0002 ETH |
107,654.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-24 |
0.0002 ETH |
385,772.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-23 |
0.0002 ETH |
174,804.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-22 |
0.0002 ETH |
320,576.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-21 |
0.0002 ETH |
288,516.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-20 |
0.0003 ETH |
373,730.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-19 |
0.0003 ETH |
454,161.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-18 |
0.0003 ETH |
316,809.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-17 |
0.0003 ETH |
568,594.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-16 |
0.0003 ETH |
1,780,929.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-15 |
0.0002 ETH |
514,248.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-14 |
0.0002 ETH |
475,759.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-13 |
0.0002 ETH |
457,736.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-12 |
0.0002 ETH |
326,936.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-11 |
0.0002 ETH |
642,282.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-10 |
0.0003 ETH |
646,627.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-09 |
0.0003 ETH |
451,557.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-08 |
0.0003 ETH |
260,503.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-07 |
0.0003 ETH |
302,985.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-06 |
0.0003 ETH |
260,723.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-05 |
0.0003 ETH |
252,493.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-04 |
0.0003 ETH |
232,171.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-03 |
0.0003 ETH |
191,980.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-02 |
0.0003 ETH |
514,155.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-01 |
0.0003 ETH |
268,449.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-28 |
0.0003 ETH |
128,862.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-27 |
0.0003 ETH |
249,302.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-26 |
0.0003 ETH |
238,764.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-25 |
0.0003 ETH |
286,314.0000 UFT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-24 |
0.0003 ETH |
200,224.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-23 |
0.0003 ETH |
228,168.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-22 |
0.0003 ETH |
1,136,822.0000 UFT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-21 |
0.0003 ETH |
439,905.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-02-20 |
0.0002 ETH |
322,871.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0002 ETH |
684,056.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-18 |
0.0002 ETH |
409,144.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |