Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.3286 USDT |
8,950,739.9400 TWT |
0.3143 USDT |
0.3100 USDT |
0.3137 USDT |
0.3370 USDT |
| 2021-07-02 |
0.3099 USDT |
6,149,833.2800 TWT |
0.3134 USDT |
0.3018 USDT |
0.3048 USDT |
0.3130 USDT |
| 2021-07-01 |
0.3124 USDT |
14,155,234.1200 TWT |
0.3310 USDT |
0.3009 USDT |
0.3106 USDT |
0.3143 USDT |
| 2021-06-30 |
0.3173 USDT |
14,060,507.9200 TWT |
0.3331 USDT |
0.2981 USDT |
0.3033 USDT |
0.3267 USDT |
| 2021-06-29 |
0.3353 USDT |
21,163,040.4300 TWT |
0.3212 USDT |
0.3196 USDT |
0.3249 USDT |
0.3365 USDT |
| 2021-06-28 |
0.3112 USDT |
22,297,306.7100 TWT |
0.2965 USDT |
0.2914 USDT |
0.2964 USDT |
0.3221 USDT |
| 2021-06-27 |
0.2867 USDT |
11,295,799.0500 TWT |
0.2798 USDT |
0.2750 USDT |
0.2788 USDT |
0.2854 USDT |
| 2021-06-26 |
0.2690 USDT |
14,529,162.8500 TWT |
0.2724 USDT |
0.2550 USDT |
0.2648 USDT |
0.2700 USDT |
| 2021-06-25 |
0.2926 USDT |
17,014,058.3200 TWT |
0.3118 USDT |
0.2701 USDT |
0.2794 USDT |
0.2785 USDT |
| 2021-06-24 |
0.3044 USDT |
13,041,252.6600 TWT |
0.3015 USDT |
0.2800 USDT |
0.2862 USDT |
0.3148 USDT |
| 2021-06-23 |
0.3009 USDT |
16,898,967.2100 TWT |
0.2751 USDT |
0.2662 USDT |
0.2925 USDT |
0.2979 USDT |
| 2021-06-22 |
0.2682 USDT |
33,254,684.2800 TWT |
0.2648 USDT |
0.2300 USDT |
0.2499 USDT |
0.2806 USDT |
| 2021-06-21 |
0.2951 USDT |
22,804,279.7900 TWT |
0.3295 USDT |
0.2607 USDT |
0.2741 USDT |
0.2710 USDT |
| 2021-06-20 |
0.3144 USDT |
14,509,941.1100 TWT |
0.3274 USDT |
0.2973 USDT |
0.3104 USDT |
0.3309 USDT |
| 2021-06-19 |
0.3318 USDT |
10,179,502.8500 TWT |
0.3287 USDT |
0.3185 USDT |
0.3238 USDT |
0.3242 USDT |
| 2021-06-18 |
0.3352 USDT |
14,673,365.9700 TWT |
0.3485 USDT |
0.3175 USDT |
0.3240 USDT |
0.3272 USDT |
| 2021-06-17 |
0.3624 USDT |
11,691,338.3100 TWT |
0.3545 USDT |
0.3431 USDT |
0.3471 USDT |
0.3463 USDT |
| 2021-06-16 |
0.3631 USDT |
13,679,616.1000 TWT |
0.3730 USDT |
0.3503 USDT |
0.3572 USDT |
0.3590 USDT |
| 2021-06-15 |
0.3812 USDT |
16,935,068.9800 TWT |
0.3882 USDT |
0.3706 USDT |
0.3749 USDT |
0.3760 USDT |
| 2021-06-14 |
0.3717 USDT |
18,413,659.0500 TWT |
0.3710 USDT |
0.3595 USDT |
0.3653 USDT |
0.3777 USDT |
| 2021-06-13 |
0.3543 USDT |
18,416,940.0600 TWT |
0.3505 USDT |
0.3381 USDT |
0.3445 USDT |
0.3725 USDT |
| 2021-06-12 |
0.3480 USDT |
27,153,222.7300 TWT |
0.3511 USDT |
0.3201 USDT |
0.3276 USDT |
0.3532 USDT |
| 2021-06-11 |
0.3701 USDT |
55,110,372.8900 TWT |
0.3380 USDT |
0.3250 USDT |
0.3329 USDT |
0.3492 USDT |
| 2021-06-10 |
0.3484 USDT |
33,471,414.5900 TWT |
0.3617 USDT |
0.3333 USDT |
0.3420 USDT |
0.3420 USDT |
| 2021-06-09 |
0.3363 USDT |
76,572,956.0500 TWT |
0.3207 USDT |
0.2935 USDT |
0.3064 USDT |
0.3520 USDT |
| 2021-06-08 |
0.3081 USDT |
127,323,326.6400 TWT |
0.3426 USDT |
0.2755 USDT |
0.2973 USDT |
0.3218 USDT |
| 2021-06-07 |
0.3876 USDT |
71,342,060.5800 TWT |
0.3859 USDT |
0.3455 USDT |
0.3556 USDT |
0.3556 USDT |
| 2021-06-06 |
0.4333 USDT |
32,422,244.7200 TWT |
0.4194 USDT |
0.4159 USDT |
0.4238 USDT |
0.4304 USDT |
| 2021-06-05 |
0.4468 USDT |
23,898,950.7000 TWT |
0.4530 USDT |
0.4061 USDT |
0.4147 USDT |
0.4117 USDT |
| 2021-06-04 |
0.4718 USDT |
23,944,391.2200 TWT |
0.5311 USDT |
0.4458 USDT |
0.4624 USDT |
0.4630 USDT |
| 2021-06-03 |
0.5333 USDT |
26,328,750.1600 TWT |
0.5229 USDT |
0.5139 USDT |
0.5242 USDT |
0.5277 USDT |
| 2021-06-02 |
0.5590 USDT |
40,871,759.8400 TWT |
0.4984 USDT |
0.4821 USDT |
0.4914 USDT |
0.5186 USDT |
| 2021-06-01 |
0.5178 USDT |
20,372,475.4000 TWT |
0.5204 USDT |
0.4912 USDT |
0.4992 USDT |
0.4924 USDT |
| 2021-05-31 |
0.5172 USDT |
9,147,012.4600 TWT |
0.5095 USDT |
0.4878 USDT |
0.4960 USDT |
0.5115 USDT |
| 2021-05-30 |
0.5151 USDT |
6,053,780.7300 TWT |
0.4837 USDT |
0.4613 USDT |
0.4747 USDT |
0.5186 USDT |
| 2021-05-29 |
0.5074 USDT |
11,191,389.0500 TWT |
0.5174 USDT |
0.4633 USDT |
0.4799 USDT |
0.4819 USDT |
| 2021-05-28 |
0.5255 USDT |
9,363,253.7400 TWT |
0.5738 USDT |
0.4810 USDT |
0.4999 USDT |
0.4936 USDT |
| 2021-05-27 |
0.5873 USDT |
13,196,621.4100 TWT |
0.6100 USDT |
0.5370 USDT |
0.5545 USDT |
0.5767 USDT |
| 2021-05-26 |
0.5780 USDT |
19,732,157.0300 TWT |
0.5172 USDT |
0.5042 USDT |
0.5259 USDT |
0.5927 USDT |
| 2021-05-25 |
0.4985 USDT |
16,537,966.9800 TWT |
0.5324 USDT |
0.4620 USDT |
0.4886 USDT |
0.5012 USDT |
| 2021-05-24 |
0.4757 USDT |
17,242,525.0900 TWT |
0.4181 USDT |
0.4110 USDT |
0.4299 USDT |
0.5233 USDT |
| 2021-05-23 |
0.4225 USDT |
28,234,857.6100 TWT |
0.4818 USDT |
0.3300 USDT |
0.3873 USDT |
0.4247 USDT |
| 2021-05-22 |
0.5274 USDT |
16,141,427.3700 TWT |
0.5401 USDT |
0.4776 USDT |
0.4939 USDT |
0.4864 USDT |
| 2021-05-21 |
0.5531 USDT |
18,670,767.7300 TWT |
0.5836 USDT |
0.4431 USDT |
0.5079 USDT |
0.5270 USDT |
| 2021-05-20 |
0.5645 USDT |
18,863,535.4700 TWT |
0.5000 USDT |
0.4489 USDT |
0.4911 USDT |
0.5768 USDT |
| 2021-05-19 |
0.5973 USDT |
34,901,900.7600 TWT |
0.7483 USDT |
0.4068 USDT |
0.5550 USDT |
0.5545 USDT |
| 2021-05-18 |
0.7677 USDT |
13,851,867.6700 TWT |
0.7270 USDT |
0.7119 USDT |
0.7450 USDT |
0.7504 USDT |
| 2021-05-17 |
0.7418 USDT |
13,354,941.8700 TWT |
0.7937 USDT |
0.6888 USDT |
0.7224 USDT |
0.7304 USDT |
| 2021-05-16 |
0.7957 USDT |
12,737,648.7400 TWT |
0.7860 USDT |
0.7186 USDT |
0.7521 USDT |
0.7629 USDT |
| 2021-05-15 |
0.8370 USDT |
17,074,394.8800 TWT |
0.8680 USDT |
0.7500 USDT |
0.7989 USDT |
0.7955 USDT |