Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.5239 USDT |
9,880,868.0600 TWT |
0.5400 USDT |
0.4900 USDT |
0.5049 USDT |
0.5036 USDT |
| 2021-03-03 |
0.5493 USDT |
12,726,006.2100 TWT |
0.5228 USDT |
0.5134 USDT |
0.5314 USDT |
0.5423 USDT |
| 2021-03-02 |
0.5300 USDT |
13,126,158.5400 TWT |
0.5334 USDT |
0.4900 USDT |
0.5031 USDT |
0.5212 USDT |
| 2021-03-01 |
0.5125 USDT |
13,583,745.4400 TWT |
0.4620 USDT |
0.4571 USDT |
0.4857 USDT |
0.5319 USDT |
| 2021-02-28 |
0.4639 USDT |
15,656,077.4600 TWT |
0.5362 USDT |
0.4167 USDT |
0.4365 USDT |
0.4604 USDT |
| 2021-02-27 |
0.5468 USDT |
8,200,398.9000 TWT |
0.5400 USDT |
0.5250 USDT |
0.5388 USDT |
0.5331 USDT |
| 2021-02-26 |
0.5427 USDT |
12,788,167.3700 TWT |
0.5776 USDT |
0.5020 USDT |
0.5231 USDT |
0.5208 USDT |
| 2021-02-25 |
0.6113 USDT |
11,417,372.0000 TWT |
0.6289 USDT |
0.5789 USDT |
0.5989 USDT |
0.5982 USDT |
| 2021-02-24 |
0.6305 USDT |
14,556,374.2900 TWT |
0.6050 USDT |
0.5691 USDT |
0.6049 USDT |
0.6085 USDT |
| 2021-02-23 |
0.5949 USDT |
21,635,766.3900 TWT |
0.7047 USDT |
0.5310 USDT |
0.5888 USDT |
0.6030 USDT |
| 2021-02-22 |
0.6858 USDT |
24,976,497.5100 TWT |
0.7589 USDT |
0.5710 USDT |
0.6694 USDT |
0.7031 USDT |
| 2021-02-21 |
0.7696 USDT |
16,090,222.4500 TWT |
0.7451 USDT |
0.7162 USDT |
0.7457 USDT |
0.7457 USDT |
| 2021-02-20 |
0.7785 USDT |
26,995,829.5100 TWT |
0.8699 USDT |
0.6710 USDT |
0.7459 USDT |
0.7330 USDT |
| 2021-02-19 |
0.8177 USDT |
38,887,969.8800 TWT |
0.7793 USDT |
0.7000 USDT |
0.7408 USDT |
0.8799 USDT |
| 2021-02-18 |
0.7112 USDT |
28,411,180.1900 TWT |
0.6625 USDT |
0.6512 USDT |
0.6650 USDT |
0.7627 USDT |
| 2021-02-17 |
0.6334 USDT |
18,155,025.9800 TWT |
0.6454 USDT |
0.5783 USDT |
0.6011 USDT |
0.6580 USDT |
| 2021-02-16 |
0.6164 USDT |
20,453,382.7000 TWT |
0.5692 USDT |
0.5428 USDT |
0.5692 USDT |
0.6445 USDT |
| 2021-02-15 |
0.5752 USDT |
25,650,035.0200 TWT |
0.6397 USDT |
0.5110 USDT |
0.5449 USDT |
0.5760 USDT |
| 2021-02-14 |
0.6391 USDT |
15,160,554.5400 TWT |
0.6551 USDT |
0.6100 USDT |
0.6296 USDT |
0.6433 USDT |
| 2021-02-13 |
0.6757 USDT |
15,866,716.6700 TWT |
0.6938 USDT |
0.6400 USDT |
0.6617 USDT |
0.6558 USDT |
| 2021-02-12 |
0.7042 USDT |
17,443,321.8500 TWT |
0.7237 USDT |
0.6711 USDT |
0.6848 USDT |
0.6945 USDT |
| 2021-02-11 |
0.6913 USDT |
21,645,312.5200 TWT |
0.6384 USDT |
0.6273 USDT |
0.6549 USDT |
0.7092 USDT |
| 2021-02-10 |
0.6923 USDT |
39,191,178.7200 TWT |
0.6463 USDT |
0.6049 USDT |
0.6520 USDT |
0.6499 USDT |
| 2021-02-09 |
0.6563 USDT |
32,174,923.4500 TWT |
0.7067 USDT |
0.6152 USDT |
0.6400 USDT |
0.6449 USDT |
| 2021-02-08 |
0.6749 USDT |
48,960,143.5100 TWT |
0.6096 USDT |
0.5965 USDT |
0.7244 USDT |
0.7042 USDT |
| 2021-02-07 |
0.6031 USDT |
70,201,994.7000 TWT |
0.5504 USDT |
0.5289 USDT |
0.6660 USDT |
0.6096 USDT |
| 2021-02-06 |
0.5035 USDT |
49,875,902.2400 TWT |
0.4661 USDT |
0.4202 USDT |
0.5784 USDT |
0.5504 USDT |
| 2021-02-05 |
0.4880 USDT |
63,899,257.9900 TWT |
0.4127 USDT |
0.4127 USDT |
0.5500 USDT |
0.4634 USDT |
| 2021-02-04 |
0.3833 USDT |
42,808,973.2100 TWT |
0.3696 USDT |
0.3400 USDT |
0.4405 USDT |
0.4130 USDT |
| 2021-02-03 |
0.3492 USDT |
30,858,737.1500 TWT |
0.3266 USDT |
0.3265 USDT |
0.3780 USDT |
0.3696 USDT |
| 2021-02-02 |
0.3160 USDT |
25,317,276.3300 TWT |
0.3018 USDT |
0.2963 USDT |
0.3399 USDT |
0.3266 USDT |
| 2021-02-01 |
0.3033 USDT |
21,475,119.7200 TWT |
0.2907 USDT |
0.2867 USDT |
0.3197 USDT |
0.3018 USDT |
| 2021-01-31 |
0.2979 USDT |
26,593,050.2200 TWT |
0.2980 USDT |
0.2833 USDT |
0.3213 USDT |
0.2907 USDT |
| 2021-01-30 |
0.3097 USDT |
47,977,142.5900 TWT |
0.2878 USDT |
0.2830 USDT |
0.3480 USDT |
0.2980 USDT |
| 2021-01-29 |
0.2789 USDT |
74,611,336.5800 TWT |
0.3009 USDT |
0.2520 USDT |
0.3210 USDT |
0.2880 USDT |
| 2021-01-28 |
0.3544 USDT |
156,658,865.8800 TWT |
0.4312 USDT |
0.2919 USDT |
0.4314 USDT |
0.3012 USDT |
| 2021-01-27 |
0.3338 USDT |
307,684,578.1400 TWT |
0.1698 USDT |
0.1698 USDT |
0.5000 USDT |
0.4310 USDT |