Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.4185 USDT |
2,824,430.0000 TWT |
1.4482 USDT |
1.4000 USDT |
1.4093 USDT |
1.4005 USDT |
| 2023-01-04 |
1.4535 USDT |
4,422,270.0000 TWT |
1.4487 USDT |
1.4200 USDT |
1.4421 USDT |
1.4459 USDT |
| 2023-01-03 |
1.4595 USDT |
4,489,543.0000 TWT |
1.4794 USDT |
1.4184 USDT |
1.4349 USDT |
1.4405 USDT |
| 2023-01-02 |
1.4672 USDT |
6,790,374.0000 TWT |
1.4188 USDT |
1.4116 USDT |
1.4359 USDT |
1.4853 USDT |
| 2023-01-01 |
1.4176 USDT |
3,906,512.0000 TWT |
1.4210 USDT |
1.3871 USDT |
1.3990 USDT |
1.4137 USDT |
| 2022-12-31 |
1.4112 USDT |
9,015,142.0000 TWT |
1.3554 USDT |
1.3484 USDT |
1.3563 USDT |
1.4169 USDT |
| 2022-12-30 |
1.3267 USDT |
6,093,939.0000 TWT |
1.3356 USDT |
1.2849 USDT |
1.3043 USDT |
1.3561 USDT |
| 2022-12-29 |
1.3276 USDT |
11,692,568.0000 TWT |
1.2545 USDT |
1.2394 USDT |
1.2551 USDT |
1.3411 USDT |
| 2022-12-28 |
1.2891 USDT |
6,153,641.0000 TWT |
1.3424 USDT |
1.2410 USDT |
1.2550 USDT |
1.2588 USDT |
| 2022-12-27 |
1.3480 USDT |
5,108,557.0000 TWT |
1.3629 USDT |
1.3054 USDT |
1.3265 USDT |
1.3484 USDT |
| 2022-12-26 |
1.3705 USDT |
7,076,294.0000 TWT |
1.3667 USDT |
1.3283 USDT |
1.3478 USDT |
1.3462 USDT |
| 2022-12-25 |
1.3473 USDT |
13,474,586.0000 TWT |
1.4419 USDT |
1.2693 USDT |
1.3103 USDT |
1.3644 USDT |
| 2022-12-24 |
1.4565 USDT |
3,773,501.0000 TWT |
1.4902 USDT |
1.4242 USDT |
1.4385 USDT |
1.4446 USDT |
| 2022-12-23 |
1.5019 USDT |
3,396,361.0000 TWT |
1.4952 USDT |
1.4649 USDT |
1.4927 USDT |
1.4858 USDT |
| 2022-12-22 |
1.4987 USDT |
4,800,872.0000 TWT |
1.5282 USDT |
1.4505 USDT |
1.4684 USDT |
1.4971 USDT |
| 2022-12-21 |
1.5460 USDT |
6,266,991.0000 TWT |
1.6265 USDT |
1.4902 USDT |
1.5156 USDT |
1.5301 USDT |
| 2022-12-20 |
1.5674 USDT |
11,567,489.0000 TWT |
1.4697 USDT |
1.4641 USDT |
1.5356 USDT |
1.6167 USDT |
| 2022-12-19 |
1.5753 USDT |
13,064,307.0000 TWT |
1.7080 USDT |
1.4114 USDT |
1.4900 USDT |
1.4705 USDT |
| 2022-12-18 |
1.6890 USDT |
15,227,302.0000 TWT |
1.6778 USDT |
1.6058 USDT |
1.6590 USDT |
1.7209 USDT |
| 2022-12-17 |
1.5396 USDT |
34,000,701.0000 TWT |
1.7276 USDT |
1.2457 USDT |
1.5340 USDT |
1.6975 USDT |
| 2022-12-16 |
1.9181 USDT |
18,842,442.0000 TWT |
2.1441 USDT |
1.6600 USDT |
1.7488 USDT |
1.6747 USDT |
| 2022-12-15 |
2.1439 USDT |
6,611,346.0000 TWT |
2.2113 USDT |
2.0900 USDT |
2.1300 USDT |
2.1430 USDT |
| 2022-12-14 |
2.2656 USDT |
8,992,484.0000 TWT |
2.2421 USDT |
2.1212 USDT |
2.2386 USDT |
2.2151 USDT |
| 2022-12-13 |
2.1952 USDT |
18,515,804.0000 TWT |
2.3527 USDT |
2.0555 USDT |
2.1439 USDT |
2.2410 USDT |
| 2022-12-12 |
2.3910 USDT |
20,512,355.0000 TWT |
2.6416 USDT |
2.1219 USDT |
2.2850 USDT |
2.3502 USDT |
| 2022-12-11 |
2.6364 USDT |
7,352,387.0000 TWT |
2.5399 USDT |
2.5285 USDT |
2.5500 USDT |
2.6703 USDT |
| 2022-12-10 |
2.5665 USDT |
4,695,764.0000 TWT |
2.5681 USDT |
2.5258 USDT |
2.5618 USDT |
2.5404 USDT |
| 2022-12-09 |
2.6294 USDT |
8,596,911.0000 TWT |
2.6184 USDT |
2.5455 USDT |
2.5964 USDT |
2.5669 USDT |
| 2022-12-08 |
2.5780 USDT |
16,118,981.0000 TWT |
2.4536 USDT |
2.3867 USDT |
2.4080 USDT |
2.6315 USDT |
| 2022-12-07 |
2.3975 USDT |
7,989,418.0000 TWT |
2.3416 USDT |
2.2951 USDT |
2.3559 USDT |
2.4433 USDT |
| 2022-12-06 |
2.3240 USDT |
4,132,858.0000 TWT |
2.3249 USDT |
2.2655 USDT |
2.3045 USDT |
2.3399 USDT |
| 2022-12-05 |
2.3640 USDT |
6,872,887.0000 TWT |
2.4293 USDT |
2.2655 USDT |
2.3100 USDT |
2.3364 USDT |
| 2022-12-04 |
2.4333 USDT |
7,834,079.0000 TWT |
2.3762 USDT |
2.3505 USDT |
2.3841 USDT |
2.4151 USDT |
| 2022-12-03 |
2.3700 USDT |
9,209,052.0000 TWT |
2.4600 USDT |
2.2575 USDT |
2.3214 USDT |
2.3955 USDT |
| 2022-12-02 |
2.3919 USDT |
20,246,964.0000 TWT |
2.2441 USDT |
2.1735 USDT |
2.2244 USDT |
2.4441 USDT |
| 2022-12-01 |
2.1645 USDT |
14,212,182.0000 TWT |
2.0911 USDT |
2.0322 USDT |
2.0566 USDT |
2.2411 USDT |
| 2022-11-30 |
2.0603 USDT |
7,609,692.0000 TWT |
2.0880 USDT |
2.0000 USDT |
2.0402 USDT |
2.0978 USDT |
| 2022-11-29 |
2.0305 USDT |
6,191,203.0000 TWT |
2.0066 USDT |
1.9800 USDT |
2.0079 USDT |
2.0888 USDT |
| 2022-11-28 |
2.0451 USDT |
10,344,358.0000 TWT |
1.9929 USDT |
1.8918 USDT |
1.9610 USDT |
2.0115 USDT |
| 2022-11-27 |
1.9626 USDT |
9,467,624.0000 TWT |
2.0072 USDT |
1.8421 USDT |
1.9458 USDT |
1.9970 USDT |
| 2022-11-26 |
2.0680 USDT |
4,539,329.0000 TWT |
2.0883 USDT |
1.9698 USDT |
2.0282 USDT |
2.0110 USDT |
| 2022-11-25 |
2.1832 USDT |
12,781,046.0000 TWT |
2.1603 USDT |
2.0625 USDT |
2.0847 USDT |
2.0845 USDT |
| 2022-11-24 |
2.1795 USDT |
7,602,712.0000 TWT |
2.1805 USDT |
2.1277 USDT |
2.1461 USDT |
2.1507 USDT |
| 2022-11-23 |
2.1550 USDT |
8,100,881.0000 TWT |
2.2026 USDT |
2.0996 USDT |
2.1283 USDT |
2.1821 USDT |
| 2022-11-22 |
2.1541 USDT |
20,198,583.0000 TWT |
1.9476 USDT |
1.9138 USDT |
1.9419 USDT |
2.1849 USDT |
| 2022-11-21 |
1.9990 USDT |
15,796,075.0000 TWT |
1.9349 USDT |
1.8448 USDT |
1.9303 USDT |
1.9999 USDT |
| 2022-11-20 |
2.0261 USDT |
18,295,461.0000 TWT |
2.1773 USDT |
1.9002 USDT |
1.9712 USDT |
1.9483 USDT |
| 2022-11-19 |
2.2562 USDT |
17,812,497.0000 TWT |
2.3174 USDT |
2.1460 USDT |
2.1894 USDT |
2.1797 USDT |
| 2022-11-18 |
2.2662 USDT |
25,047,470.0000 TWT |
2.1188 USDT |
2.1149 USDT |
2.1920 USDT |
2.2940 USDT |
| 2022-11-17 |
2.1756 USDT |
27,327,053.0000 TWT |
2.1851 USDT |
2.0532 USDT |
2.1336 USDT |
2.1461 USDT |