Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.9296 USDT |
14,289,425.0000 TWT |
0.9323 USDT |
0.8905 USDT |
0.9192 USDT |
0.9169 USDT |
| 2021-09-27 |
0.9953 USDT |
12,584,248.0000 TWT |
0.9889 USDT |
0.9316 USDT |
0.9627 USDT |
0.9586 USDT |
| 2021-09-26 |
0.9790 USDT |
16,370,580.0000 TWT |
0.9985 USDT |
0.9100 USDT |
0.9559 USDT |
1.0060 USDT |
| 2021-09-25 |
1.0197 USDT |
12,126,606.0000 TWT |
1.0348 USDT |
0.9839 USDT |
1.0028 USDT |
1.0038 USDT |
| 2021-09-24 |
1.0383 USDT |
20,914,638.0000 TWT |
1.1136 USDT |
0.9872 USDT |
1.0233 USDT |
1.0375 USDT |
| 2021-09-23 |
1.1126 USDT |
14,800,333.0000 TWT |
1.1318 USDT |
1.0700 USDT |
1.0961 USDT |
1.1141 USDT |
| 2021-09-22 |
1.0682 USDT |
27,510,136.0000 TWT |
1.0060 USDT |
0.9902 USDT |
1.0169 USDT |
1.1400 USDT |
| 2021-09-21 |
1.0141 USDT |
35,407,024.0000 TWT |
0.9465 USDT |
0.8830 USDT |
0.9427 USDT |
0.9402 USDT |
| 2021-09-20 |
1.0128 USDT |
34,364,754.0000 TWT |
1.1548 USDT |
0.9100 USDT |
0.9732 USDT |
0.9716 USDT |
| 2021-09-19 |
1.1732 USDT |
9,088,613.0000 TWT |
1.2019 USDT |
1.1383 USDT |
1.1556 USDT |
1.1556 USDT |
| 2021-09-18 |
1.2126 USDT |
13,119,970.0000 TWT |
1.1865 USDT |
1.1690 USDT |
1.1912 USDT |
1.1919 USDT |
| 2021-09-17 |
1.2117 USDT |
11,866,004.0000 TWT |
1.2379 USDT |
1.1600 USDT |
1.1985 USDT |
1.2155 USDT |
| 2021-09-16 |
1.2717 USDT |
17,214,980.0000 TWT |
1.3132 USDT |
1.1987 USDT |
1.2397 USDT |
1.2372 USDT |
| 2021-09-15 |
1.3236 USDT |
16,597,108.0000 TWT |
1.3144 USDT |
1.2775 USDT |
1.3113 USDT |
1.3232 USDT |
| 2021-09-14 |
1.2788 USDT |
40,276,413.0000 TWT |
1.1446 USDT |
1.1371 USDT |
1.1632 USDT |
1.3078 USDT |
| 2021-09-13 |
1.1544 USDT |
24,469,397.0000 TWT |
1.2024 USDT |
1.1102 USDT |
1.1396 USDT |
1.1483 USDT |
| 2021-09-12 |
1.1998 USDT |
17,627,664.0000 TWT |
1.1757 USDT |
1.1379 USDT |
1.1672 USDT |
1.2121 USDT |
| 2021-09-11 |
1.1970 USDT |
19,504,917.0000 TWT |
1.1494 USDT |
1.1250 USDT |
1.1561 USDT |
1.1700 USDT |
| 2021-09-10 |
1.2008 USDT |
24,734,308.0000 TWT |
1.2756 USDT |
1.1186 USDT |
1.1548 USDT |
1.1300 USDT |
| 2021-09-09 |
1.3143 USDT |
28,856,663.0000 TWT |
1.3239 USDT |
1.2420 USDT |
1.2986 USDT |
1.2694 USDT |
| 2021-09-08 |
1.3265 USDT |
73,157,466.0000 TWT |
1.1608 USDT |
1.1263 USDT |
1.2593 USDT |
1.3588 USDT |
| 2021-09-07 |
1.2945 USDT |
74,979,804.0000 TWT |
1.3944 USDT |
0.9500 USDT |
1.1100 USDT |
1.1309 USDT |
| 2021-09-06 |
1.4250 USDT |
40,371,479.0000 TWT |
1.5226 USDT |
1.3136 USDT |
1.4022 USDT |
1.3980 USDT |
| 2021-09-05 |
1.5232 USDT |
86,906,204.7000 TWT |
1.5180 USDT |
1.4178 USDT |
1.4727 USDT |
1.5099 USDT |
| 2021-09-04 |
1.3652 USDT |
85,110,425.5600 TWT |
1.2045 USDT |
1.1946 USDT |
1.2200 USDT |
1.4111 USDT |
| 2021-09-03 |
1.1343 USDT |
33,911,333.8000 TWT |
1.0677 USDT |
1.0550 USDT |
1.0773 USDT |
1.1647 USDT |
| 2021-09-02 |
1.1063 USDT |
56,231,246.2100 TWT |
1.0494 USDT |
1.0217 USDT |
1.0357 USDT |
1.0837 USDT |
| 2021-09-01 |
1.0062 USDT |
66,746,308.7000 TWT |
0.8772 USDT |
0.8609 USDT |
0.8768 USDT |
1.0207 USDT |
| 2021-08-31 |
0.8773 USDT |
15,717,513.0000 TWT |
0.8578 USDT |
0.8458 USDT |
0.8562 USDT |
0.8750 USDT |
| 2021-08-30 |
0.8809 USDT |
12,008,302.0000 TWT |
0.8971 USDT |
0.8588 USDT |
0.8669 USDT |
0.8620 USDT |
| 2021-08-29 |
0.9084 USDT |
14,931,088.7400 TWT |
0.8836 USDT |
0.8742 USDT |
0.8950 USDT |
0.9100 USDT |
| 2021-08-28 |
0.8862 USDT |
13,491,068.0000 TWT |
0.8957 USDT |
0.8602 USDT |
0.8805 USDT |
0.8841 USDT |
| 2021-08-27 |
0.8668 USDT |
17,369,279.7900 TWT |
0.8435 USDT |
0.8000 USDT |
0.8301 USDT |
0.8963 USDT |
| 2021-08-26 |
0.9018 USDT |
20,298,978.3200 TWT |
0.9443 USDT |
0.8449 USDT |
0.8690 USDT |
0.8777 USDT |
| 2021-08-25 |
0.9304 USDT |
30,952,394.0500 TWT |
0.8977 USDT |
0.8752 USDT |
0.9188 USDT |
0.9471 USDT |
| 2021-08-24 |
0.9225 USDT |
37,002,881.5300 TWT |
0.9232 USDT |
0.8378 USDT |
0.9081 USDT |
0.9312 USDT |
| 2021-08-23 |
0.9447 USDT |
27,161,533.1000 TWT |
0.9401 USDT |
0.9057 USDT |
0.9288 USDT |
0.9275 USDT |
| 2021-08-22 |
0.9216 USDT |
52,609,347.3100 TWT |
0.8335 USDT |
0.8320 USDT |
0.8552 USDT |
0.9127 USDT |
| 2021-08-21 |
0.8382 USDT |
40,791,410.8700 TWT |
0.8096 USDT |
0.7872 USDT |
0.8021 USDT |
0.8357 USDT |
| 2021-08-20 |
0.8104 USDT |
29,715,728.7400 TWT |
0.8118 USDT |
0.7670 USDT |
0.7989 USDT |
0.8151 USDT |
| 2021-08-19 |
0.7632 USDT |
27,776,243.4800 TWT |
0.7419 USDT |
0.7204 USDT |
0.7334 USDT |
0.7810 USDT |
| 2021-08-18 |
0.7620 USDT |
40,096,067.3100 TWT |
0.7589 USDT |
0.7103 USDT |
0.7419 USDT |
0.7499 USDT |
| 2021-08-17 |
0.7829 USDT |
85,464,373.9800 TWT |
0.7086 USDT |
0.6951 USDT |
0.7182 USDT |
0.7523 USDT |
| 2021-08-16 |
0.7079 USDT |
51,152,887.1700 TWT |
0.6691 USDT |
0.6579 USDT |
0.6770 USDT |
0.7157 USDT |
| 2021-08-15 |
0.6885 USDT |
154,403,801.5600 TWT |
0.6159 USDT |
0.5970 USDT |
0.6199 USDT |
0.6719 USDT |
| 2021-08-14 |
0.5155 USDT |
19,284,544.4000 TWT |
0.5216 USDT |
0.4944 USDT |
0.5034 USDT |
0.5466 USDT |
| 2021-08-13 |
0.5140 USDT |
11,597,099.3600 TWT |
0.4879 USDT |
0.4851 USDT |
0.4979 USDT |
0.5197 USDT |
| 2021-08-12 |
0.4933 USDT |
16,592,676.9600 TWT |
0.5053 USDT |
0.4702 USDT |
0.4883 USDT |
0.4905 USDT |
| 2021-08-11 |
0.5268 USDT |
27,539,454.9100 TWT |
0.5008 USDT |
0.5004 USDT |
0.5195 USDT |
0.5022 USDT |
| 2021-08-10 |
0.5009 USDT |
24,628,191.3100 TWT |
0.4800 USDT |
0.4646 USDT |
0.4721 USDT |
0.5019 USDT |