Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8220 USDT |
1,558,584.0000 TWT |
0.8331 USDT |
0.8135 USDT |
0.8162 USDT |
0.8322 USDT |
| 2025-12-23 |
0.8345 USDT |
1,936,780.0000 TWT |
0.8400 USDT |
0.8188 USDT |
0.8297 USDT |
0.8322 USDT |
| 2025-12-22 |
0.8380 USDT |
1,793,036.0000 TWT |
0.8316 USDT |
0.8221 USDT |
0.8313 USDT |
0.8352 USDT |
| 2025-12-21 |
0.8337 USDT |
1,782,636.0000 TWT |
0.8435 USDT |
0.8175 USDT |
0.8238 USDT |
0.8236 USDT |
| 2025-12-20 |
0.8284 USDT |
2,387,839.0000 TWT |
0.8363 USDT |
0.8180 USDT |
0.8242 USDT |
0.8301 USDT |
| 2025-12-19 |
0.8470 USDT |
3,577,343.0000 TWT |
0.8502 USDT |
0.8263 USDT |
0.8381 USDT |
0.8384 USDT |
| 2025-12-18 |
0.8677 USDT |
4,389,379.0000 TWT |
0.9002 USDT |
0.8293 USDT |
0.8419 USDT |
0.8418 USDT |
| 2025-12-17 |
0.9434 USDT |
2,080,304.0000 TWT |
0.9747 USDT |
0.9026 USDT |
0.9103 USDT |
0.9102 USDT |
| 2025-12-16 |
0.9713 USDT |
1,803,558.0000 TWT |
0.9800 USDT |
0.9585 USDT |
0.9684 USDT |
0.9747 USDT |
| 2025-12-15 |
0.9853 USDT |
2,868,477.0000 TWT |
0.9716 USDT |
0.9440 USDT |
0.9596 USDT |
0.9800 USDT |
| 2025-12-14 |
0.9794 USDT |
2,110,902.0000 TWT |
0.9753 USDT |
0.9623 USDT |
0.9738 USDT |
0.9744 USDT |
| 2025-12-13 |
0.9699 USDT |
1,207,313.0000 TWT |
0.9642 USDT |
0.9593 USDT |
0.9653 USDT |
0.9743 USDT |
| 2025-12-12 |
0.9763 USDT |
1,372,227.0000 TWT |
0.9833 USDT |
0.9544 USDT |
0.9622 USDT |
0.9619 USDT |
| 2025-12-11 |
0.9793 USDT |
1,981,665.0000 TWT |
1.0043 USDT |
0.9673 USDT |
0.9754 USDT |
0.9844 USDT |
| 2025-12-10 |
1.0127 USDT |
1,766,390.0000 TWT |
1.0186 USDT |
0.9985 USDT |
1.0087 USDT |
1.0079 USDT |
| 2025-12-09 |
1.0038 USDT |
2,256,066.0000 TWT |
0.9938 USDT |
0.9739 USDT |
0.9808 USDT |
1.0208 USDT |
| 2025-12-08 |
1.0105 USDT |
1,752,773.0000 TWT |
1.0015 USDT |
0.9912 USDT |
0.9990 USDT |
1.0046 USDT |
| 2025-12-07 |
1.0063 USDT |
1,791,065.0000 TWT |
1.0179 USDT |
0.9808 USDT |
1.0023 USDT |
0.9960 USDT |
| 2025-12-06 |
1.0122 USDT |
1,160,516.0000 TWT |
1.0033 USDT |
1.0002 USDT |
1.0069 USDT |
1.0146 USDT |
| 2025-12-05 |
1.0193 USDT |
2,279,941.0000 TWT |
1.0361 USDT |
0.9916 USDT |
1.0069 USDT |
1.0041 USDT |
| 2025-12-04 |
1.0500 USDT |
2,173,580.0000 TWT |
1.0742 USDT |
1.0259 USDT |
1.0416 USDT |
1.0393 USDT |
| 2025-12-03 |
1.0481 USDT |
4,068,095.0000 TWT |
1.0088 USDT |
1.0015 USDT |
1.0121 USDT |
1.0731 USDT |
| 2025-12-02 |
0.9856 USDT |
7,855,314.0000 TWT |
0.9436 USDT |
0.9251 USDT |
0.9334 USDT |
1.0047 USDT |
| 2025-12-01 |
0.9521 USDT |
3,827,697.0000 TWT |
1.0115 USDT |
0.9125 USDT |
0.9273 USDT |
0.9490 USDT |
| 2025-11-30 |
1.0181 USDT |
1,096,105.0000 TWT |
1.0143 USDT |
1.0046 USDT |
1.0125 USDT |
1.0278 USDT |
| 2025-11-29 |
1.0314 USDT |
1,053,690.0000 TWT |
1.0407 USDT |
1.0100 USDT |
1.0122 USDT |
1.0120 USDT |
| 2025-11-28 |
1.0422 USDT |
1,974,069.0000 TWT |
1.0623 USDT |
1.0200 USDT |
1.0310 USDT |
1.0337 USDT |
| 2025-11-27 |
1.0817 USDT |
1,011,348.0000 TWT |
1.0892 USDT |
1.0697 USDT |
1.0742 USDT |
1.0698 USDT |
| 2025-11-26 |
1.0881 USDT |
1,614,743.0000 TWT |
1.1022 USDT |
1.0733 USDT |
1.0823 USDT |
1.0908 USDT |
| 2025-11-25 |
1.0883 USDT |
1,629,369.0000 TWT |
1.0818 USDT |
1.0723 USDT |
1.0800 USDT |
1.0944 USDT |
| 2025-11-24 |
1.0662 USDT |
1,355,151.0000 TWT |
1.0580 USDT |
1.0437 USDT |
1.0535 USDT |
1.0851 USDT |
| 2025-11-23 |
1.0666 USDT |
1,968,813.0000 TWT |
1.0479 USDT |
1.0435 USDT |
1.0512 USDT |
1.0599 USDT |
| 2025-11-22 |
1.0482 USDT |
1,627,322.0000 TWT |
1.0558 USDT |
1.0342 USDT |
1.0434 USDT |
1.0496 USDT |
| 2025-11-21 |
1.0412 USDT |
5,309,829.0000 TWT |
1.0891 USDT |
0.9948 USDT |
1.0292 USDT |
1.0564 USDT |
| 2025-11-20 |
1.1175 USDT |
2,076,571.0000 TWT |
1.1371 USDT |
1.0734 USDT |
1.0986 USDT |
1.1140 USDT |
| 2025-11-19 |
1.1379 USDT |
3,360,921.0000 TWT |
1.1632 USDT |
1.0954 USDT |
1.1232 USDT |
1.1248 USDT |
| 2025-11-18 |
1.1307 USDT |
2,646,211.0000 TWT |
1.1125 USDT |
1.0943 USDT |
1.1161 USDT |
1.1542 USDT |
| 2025-11-17 |
1.1257 USDT |
2,233,910.0000 TWT |
1.1278 USDT |
1.0935 USDT |
1.1091 USDT |
1.1094 USDT |
| 2025-11-16 |
1.1454 USDT |
1,947,000.0000 TWT |
1.1785 USDT |
1.1067 USDT |
1.1182 USDT |
1.1211 USDT |
| 2025-11-15 |
1.1716 USDT |
1,597,037.0000 TWT |
1.1520 USDT |
1.1508 USDT |
1.1602 USDT |
1.1700 USDT |
| 2025-11-14 |
1.1552 USDT |
4,008,678.0000 TWT |
1.1670 USDT |
1.1161 USDT |
1.1490 USDT |
1.1453 USDT |
| 2025-11-13 |
1.1844 USDT |
2,675,986.0000 TWT |
1.1830 USDT |
1.1314 USDT |
1.1523 USDT |
1.1615 USDT |
| 2025-11-12 |
1.2258 USDT |
2,658,728.0000 TWT |
1.2191 USDT |
1.1782 USDT |
1.1923 USDT |
1.1909 USDT |
| 2025-11-11 |
1.2748 USDT |
3,577,996.0000 TWT |
1.3050 USDT |
1.2264 USDT |
1.2406 USDT |
1.2385 USDT |
| 2025-11-10 |
1.2889 USDT |
2,857,121.0000 TWT |
1.2742 USDT |
1.2651 USDT |
1.2826 USDT |
1.3070 USDT |
| 2025-11-09 |
1.2612 USDT |
2,960,446.0000 TWT |
1.2772 USDT |
1.2301 USDT |
1.2438 USDT |
1.2706 USDT |
| 2025-11-08 |
1.2832 USDT |
3,044,356.0000 TWT |
1.2922 USDT |
1.2548 USDT |
1.2687 USDT |
1.2739 USDT |
| 2025-11-07 |
1.2464 USDT |
5,963,231.0000 TWT |
1.2089 USDT |
1.1900 USDT |
1.2157 USDT |
1.3030 USDT |
| 2025-11-06 |
1.2021 USDT |
6,118,601.0000 TWT |
1.2013 USDT |
1.1539 USDT |
1.1800 USDT |
1.2138 USDT |
| 2025-11-05 |
1.1677 USDT |
3,801,717.0000 TWT |
1.1567 USDT |
1.1065 USDT |
1.1405 USDT |
1.2011 USDT |