Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4962 USDT |
3,555,054.0000 TWT |
0.4968 USDT |
0.4805 USDT |
0.4910 USDT |
0.4993 USDT |
| 2026-02-26 |
0.4957 USDT |
2,163,543.0000 TWT |
0.5109 USDT |
0.4761 USDT |
0.4822 USDT |
0.4954 USDT |
| 2026-02-25 |
0.5161 USDT |
2,456,507.0000 TWT |
0.4977 USDT |
0.4972 USDT |
0.5002 USDT |
0.5225 USDT |
| 2026-02-24 |
0.4963 USDT |
1,402,881.0000 TWT |
0.4979 USDT |
0.4858 USDT |
0.4930 USDT |
0.4996 USDT |
| 2026-02-23 |
0.4994 USDT |
1,722,561.0000 TWT |
0.5171 USDT |
0.4863 USDT |
0.4908 USDT |
0.4934 USDT |
| 2026-02-22 |
0.5187 USDT |
1,373,568.0000 TWT |
0.5169 USDT |
0.5102 USDT |
0.5169 USDT |
0.5126 USDT |
| 2026-02-21 |
0.5264 USDT |
1,589,561.0000 TWT |
0.5313 USDT |
0.5162 USDT |
0.5182 USDT |
0.5173 USDT |
| 2026-02-20 |
0.5212 USDT |
2,120,284.0000 TWT |
0.5173 USDT |
0.5047 USDT |
0.5176 USDT |
0.5319 USDT |
| 2026-02-19 |
0.5279 USDT |
1,720,628.0000 TWT |
0.5420 USDT |
0.5102 USDT |
0.5187 USDT |
0.5186 USDT |
| 2026-02-18 |
0.5573 USDT |
2,525,962.0000 TWT |
0.5689 USDT |
0.5382 USDT |
0.5425 USDT |
0.5418 USDT |
| 2026-02-17 |
0.5645 USDT |
5,534,449.0000 TWT |
0.5412 USDT |
0.5387 USDT |
0.5450 USDT |
0.5684 USDT |
| 2026-02-16 |
0.5253 USDT |
2,881,749.0000 TWT |
0.5166 USDT |
0.5094 USDT |
0.5191 USDT |
0.5407 USDT |
| 2026-02-15 |
0.5151 USDT |
2,306,924.0000 TWT |
0.5272 USDT |
0.4971 USDT |
0.5024 USDT |
0.5119 USDT |
| 2026-02-14 |
0.5250 USDT |
3,311,252.0000 TWT |
0.5075 USDT |
0.5036 USDT |
0.5075 USDT |
0.5318 USDT |
| 2026-02-13 |
0.5179 USDT |
5,413,325.0000 TWT |
0.5230 USDT |
0.5014 USDT |
0.5074 USDT |
0.5079 USDT |
| 2026-02-12 |
0.5199 USDT |
8,216,662.0000 TWT |
0.4672 USDT |
0.4668 USDT |
0.4776 USDT |
0.5072 USDT |
| 2026-02-11 |
0.4560 USDT |
7,466,175.0000 TWT |
0.4818 USDT |
0.4393 USDT |
0.4461 USDT |
0.4677 USDT |
| 2026-02-10 |
0.4962 USDT |
4,067,513.0000 TWT |
0.5225 USDT |
0.4804 USDT |
0.4878 USDT |
0.4833 USDT |
| 2026-02-09 |
0.5242 USDT |
2,724,735.0000 TWT |
0.5283 USDT |
0.5089 USDT |
0.5148 USDT |
0.5240 USDT |
| 2026-02-08 |
0.5382 USDT |
4,253,026.0000 TWT |
0.5340 USDT |
0.5214 USDT |
0.5255 USDT |
0.5442 USDT |
| 2026-02-07 |
0.5292 USDT |
5,770,398.0000 TWT |
0.5512 USDT |
0.5070 USDT |
0.5211 USDT |
0.5303 USDT |
| 2026-02-06 |
0.5468 USDT |
9,431,261.0000 TWT |
0.5739 USDT |
0.4977 USDT |
0.5438 USDT |
0.5566 USDT |
| 2026-02-05 |
0.6157 USDT |
8,343,016.0000 TWT |
0.7086 USDT |
0.5473 USDT |
0.5744 USDT |
0.5748 USDT |
| 2026-02-04 |
0.6996 USDT |
6,519,592.0000 TWT |
0.6669 USDT |
0.6636 USDT |
0.6733 USDT |
0.7049 USDT |
| 2026-02-03 |
0.6655 USDT |
4,724,732.0000 TWT |
0.6576 USDT |
0.6308 USDT |
0.6543 USDT |
0.6660 USDT |
| 2026-02-02 |
0.6667 USDT |
4,287,200.0000 TWT |
0.6708 USDT |
0.6439 USDT |
0.6547 USDT |
0.6580 USDT |
| 2026-02-01 |
0.7007 USDT |
2,799,488.0000 TWT |
0.7417 USDT |
0.6570 USDT |
0.6834 USDT |
0.6788 USDT |
| 2026-01-31 |
0.7446 USDT |
3,778,821.0000 TWT |
0.8212 USDT |
0.6902 USDT |
0.7297 USDT |
0.7322 USDT |
| 2026-01-30 |
0.8153 USDT |
1,572,327.0000 TWT |
0.8365 USDT |
0.8007 USDT |
0.8087 USDT |
0.8174 USDT |
| 2026-01-29 |
0.8562 USDT |
1,281,588.0000 TWT |
0.8849 USDT |
0.8319 USDT |
0.8396 USDT |
0.8369 USDT |
| 2026-01-28 |
0.8806 USDT |
968,311.0000 TWT |
0.8629 USDT |
0.8590 USDT |
0.8618 USDT |
0.8842 USDT |
| 2026-01-27 |
0.8458 USDT |
882,116.0000 TWT |
0.8457 USDT |
0.8351 USDT |
0.8408 USDT |
0.8592 USDT |
| 2026-01-26 |
0.8442 USDT |
867,752.0000 TWT |
0.8433 USDT |
0.8372 USDT |
0.8433 USDT |
0.8474 USDT |
| 2026-01-25 |
0.8522 USDT |
779,518.0000 TWT |
0.8622 USDT |
0.8324 USDT |
0.8390 USDT |
0.8440 USDT |
| 2026-01-24 |
0.8694 USDT |
455,961.0000 TWT |
0.8629 USDT |
0.8602 USDT |
0.8643 USDT |
0.8623 USDT |
| 2026-01-23 |
0.8779 USDT |
900,824.0000 TWT |
0.8751 USDT |
0.8728 USDT |
0.8763 USDT |
0.8738 USDT |
| 2026-01-22 |
0.8747 USDT |
889,155.0000 TWT |
0.8669 USDT |
0.8618 USDT |
0.8706 USDT |
0.8741 USDT |
| 2026-01-21 |
0.8657 USDT |
1,517,576.0000 TWT |
0.8546 USDT |
0.8487 USDT |
0.8594 USDT |
0.8711 USDT |
| 2026-01-20 |
0.8911 USDT |
1,479,461.0000 TWT |
0.9262 USDT |
0.8679 USDT |
0.8707 USDT |
0.8681 USDT |
| 2026-01-19 |
0.9310 USDT |
3,342,790.0000 TWT |
0.9342 USDT |
0.8811 USDT |
0.9178 USDT |
0.9289 USDT |
| 2026-01-18 |
0.9514 USDT |
1,019,491.0000 TWT |
0.9444 USDT |
0.9388 USDT |
0.9422 USDT |
0.9659 USDT |
| 2026-01-17 |
0.9487 USDT |
1,208,322.0000 TWT |
0.9578 USDT |
0.9364 USDT |
0.9439 USDT |
0.9466 USDT |
| 2026-01-16 |
0.9612 USDT |
3,547,353.0000 TWT |
0.9470 USDT |
0.9361 USDT |
0.9463 USDT |
0.9599 USDT |
| 2026-01-15 |
0.9266 USDT |
2,502,726.0000 TWT |
0.9197 USDT |
0.9007 USDT |
0.9065 USDT |
0.9431 USDT |
| 2026-01-14 |
0.9116 USDT |
1,473,410.0000 TWT |
0.9113 USDT |
0.8927 USDT |
0.8963 USDT |
0.9180 USDT |
| 2026-01-13 |
0.8927 USDT |
1,188,007.0000 TWT |
0.8793 USDT |
0.8730 USDT |
0.8759 USDT |
0.9128 USDT |
| 2026-01-12 |
0.8829 USDT |
860,650.0000 TWT |
0.8725 USDT |
0.8650 USDT |
0.8737 USDT |
0.8767 USDT |
| 2026-01-11 |
0.8817 USDT |
550,383.0000 TWT |
0.8868 USDT |
0.8640 USDT |
0.8711 USDT |
0.8703 USDT |
| 2026-01-10 |
0.8918 USDT |
571,390.0000 TWT |
0.8955 USDT |
0.8832 USDT |
0.8856 USDT |
0.8838 USDT |
| 2026-01-09 |
0.9029 USDT |
564,802.0000 TWT |
0.9115 USDT |
0.8923 USDT |
0.8963 USDT |
0.8963 USDT |