Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
123...1415
Date Price Volume Open Low High Close
2023-02-01 1.6884 USDT 12,428,039.0000 TWT 1.6592 USDT 1.5943 USDT 1.6200 USDT 1.6874 USDT
2023-01-31 1.6674 USDT 10,003,134.0000 TWT 1.6350 USDT 1.6110 USDT 1.6473 USDT 1.6555 USDT
2023-01-30 1.6884 USDT 18,469,403.0000 TWT 1.7501 USDT 1.5816 USDT 1.6200 USDT 1.6327 USDT
2023-01-29 1.7916 USDT 10,119,283.0000 TWT 1.7752 USDT 1.7185 USDT 1.7334 USDT 1.7547 USDT
2023-01-28 1.7437 USDT 13,259,839.0000 TWT 1.6989 USDT 1.6733 USDT 1.7201 USDT 1.7742 USDT
2023-01-27 1.6748 USDT 24,397,974.0000 TWT 1.5079 USDT 1.4800 USDT 1.5002 USDT 1.7028 USDT
2023-01-26 1.5187 USDT 4,101,472.0000 TWT 1.5097 USDT 1.4870 USDT 1.5044 USDT 1.5137 USDT
2023-01-25 1.4866 USDT 4,015,035.0000 TWT 1.4825 USDT 1.4444 USDT 1.4661 USDT 1.5206 USDT
2023-01-24 1.5254 USDT 4,355,696.0000 TWT 1.5281 USDT 1.4501 USDT 1.4836 USDT 1.4799 USDT
2023-01-23 1.5287 USDT 4,311,685.0000 TWT 1.5146 USDT 1.5098 USDT 1.5250 USDT 1.5289 USDT
2023-01-22 1.5162 USDT 5,214,457.0000 TWT 1.5097 USDT 1.4800 USDT 1.5019 USDT 1.5019 USDT
2023-01-21 1.5328 USDT 6,491,289.0000 TWT 1.5251 USDT 1.4950 USDT 1.5141 USDT 1.5189 USDT
2023-01-20 1.4777 USDT 5,760,145.0000 TWT 1.4474 USDT 1.4222 USDT 1.4365 USDT 1.5171 USDT
2023-01-19 1.4323 USDT 5,502,870.0000 TWT 1.4024 USDT 1.3788 USDT 1.4184 USDT 1.4444 USDT
2023-01-18 1.4510 USDT 10,427,320.0000 TWT 1.5208 USDT 1.3393 USDT 1.4293 USDT 1.4221 USDT
2023-01-17 1.5467 USDT 5,118,243.0000 TWT 1.5398 USDT 1.5190 USDT 1.5365 USDT 1.5440 USDT
2023-01-16 1.5597 USDT 10,552,583.0000 TWT 1.5534 USDT 1.5041 USDT 1.5402 USDT 1.5394 USDT
2023-01-15 1.5482 USDT 7,992,401.0000 TWT 1.5791 USDT 1.5114 USDT 1.5300 USDT 1.5534 USDT
2023-01-14 1.5917 USDT 18,072,942.0000 TWT 1.5381 USDT 1.5151 USDT 1.5696 USDT 1.5782 USDT
2023-01-13 1.5083 USDT 9,607,793.0000 TWT 1.4814 USDT 1.4660 USDT 1.4825 USDT 1.5393 USDT
2023-01-12 1.4700 USDT 6,439,917.0000 TWT 1.4869 USDT 1.4320 USDT 1.4550 USDT 1.4772 USDT
2023-01-11 1.4617 USDT 5,512,821.0000 TWT 1.4937 USDT 1.4159 USDT 1.4369 USDT 1.4682 USDT
2023-01-10 1.4708 USDT 8,209,219.0000 TWT 1.4780 USDT 1.4426 USDT 1.4596 USDT 1.4905 USDT
2023-01-09 1.4807 USDT 10,866,980.0000 TWT 1.4231 USDT 1.4167 USDT 1.4300 USDT 1.4796 USDT
2023-01-08 1.4026 USDT 3,079,225.0000 TWT 1.4120 USDT 1.3870 USDT 1.3938 USDT 1.4222 USDT
2023-01-07 1.4140 USDT 2,188,876.0000 TWT 1.4106 USDT 1.4024 USDT 1.4076 USDT 1.4106 USDT
2023-01-06 1.4041 USDT 5,941,118.0000 TWT 1.4010 USDT 1.3565 USDT 1.3821 USDT 1.4087 USDT
2023-01-05 1.4185 USDT 2,824,430.0000 TWT 1.4482 USDT 1.4000 USDT 1.4093 USDT 1.4005 USDT
2023-01-04 1.4535 USDT 4,422,270.0000 TWT 1.4487 USDT 1.4200 USDT 1.4421 USDT 1.4459 USDT
2023-01-03 1.4595 USDT 4,489,543.0000 TWT 1.4794 USDT 1.4184 USDT 1.4349 USDT 1.4405 USDT
2023-01-02 1.4672 USDT 6,790,374.0000 TWT 1.4188 USDT 1.4116 USDT 1.4359 USDT 1.4853 USDT
2023-01-01 1.4176 USDT 3,906,512.0000 TWT 1.4210 USDT 1.3871 USDT 1.3990 USDT 1.4137 USDT
2022-12-31 1.4112 USDT 9,015,142.0000 TWT 1.3554 USDT 1.3484 USDT 1.3563 USDT 1.4169 USDT
2022-12-30 1.3267 USDT 6,093,939.0000 TWT 1.3356 USDT 1.2849 USDT 1.3043 USDT 1.3561 USDT
2022-12-29 1.3276 USDT 11,692,568.0000 TWT 1.2545 USDT 1.2394 USDT 1.2551 USDT 1.3411 USDT
2022-12-28 1.2891 USDT 6,153,641.0000 TWT 1.3424 USDT 1.2410 USDT 1.2550 USDT 1.2588 USDT
2022-12-27 1.3480 USDT 5,108,557.0000 TWT 1.3629 USDT 1.3054 USDT 1.3265 USDT 1.3484 USDT
2022-12-26 1.3705 USDT 7,076,294.0000 TWT 1.3667 USDT 1.3283 USDT 1.3478 USDT 1.3462 USDT
2022-12-25 1.3473 USDT 13,474,586.0000 TWT 1.4419 USDT 1.2693 USDT 1.3103 USDT 1.3644 USDT
2022-12-24 1.4565 USDT 3,773,501.0000 TWT 1.4902 USDT 1.4242 USDT 1.4385 USDT 1.4446 USDT
2022-12-23 1.5019 USDT 3,396,361.0000 TWT 1.4952 USDT 1.4649 USDT 1.4927 USDT 1.4858 USDT
2022-12-22 1.4987 USDT 4,800,872.0000 TWT 1.5282 USDT 1.4505 USDT 1.4684 USDT 1.4971 USDT
2022-12-21 1.5460 USDT 6,266,991.0000 TWT 1.6265 USDT 1.4902 USDT 1.5156 USDT 1.5301 USDT
2022-12-20 1.5674 USDT 11,567,489.0000 TWT 1.4697 USDT 1.4641 USDT 1.5356 USDT 1.6167 USDT
2022-12-19 1.5753 USDT 13,064,307.0000 TWT 1.7080 USDT 1.4114 USDT 1.4900 USDT 1.4705 USDT
2022-12-18 1.6890 USDT 15,227,302.0000 TWT 1.6778 USDT 1.6058 USDT 1.6590 USDT 1.7209 USDT
2022-12-17 1.5396 USDT 34,000,701.0000 TWT 1.7276 USDT 1.2457 USDT 1.5340 USDT 1.6975 USDT
2022-12-16 1.9181 USDT 18,842,442.0000 TWT 2.1441 USDT 1.6600 USDT 1.7488 USDT 1.6747 USDT
2022-12-15 2.1439 USDT 6,611,346.0000 TWT 2.2113 USDT 2.0900 USDT 2.1300 USDT 2.1430 USDT
2022-12-14 2.2656 USDT 8,992,484.0000 TWT 2.2421 USDT 2.1212 USDT 2.2386 USDT 2.2151 USDT
123...1415