Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
15.9821 TRY |
290,134.2100 TWT |
16.2200 TRY |
15.8100 TRY |
15.9100 TRY |
16.1000 TRY |
| 2022-04-15 |
16.0956 TRY |
353,297.1200 TWT |
16.0600 TRY |
15.7500 TRY |
15.9400 TRY |
16.2300 TRY |
| 2022-04-14 |
16.0015 TRY |
586,305.0000 TWT |
16.0900 TRY |
15.4800 TRY |
15.7700 TRY |
16.0200 TRY |
| 2022-04-13 |
15.8853 TRY |
953,158.5500 TWT |
15.9400 TRY |
15.4100 TRY |
15.6700 TRY |
16.1000 TRY |
| 2022-04-12 |
15.8783 TRY |
1,912,029.7300 TWT |
15.1400 TRY |
14.8300 TRY |
14.9800 TRY |
15.7800 TRY |
| 2022-04-11 |
15.4659 TRY |
1,297,489.9400 TWT |
16.7800 TRY |
14.7600 TRY |
15.2400 TRY |
15.1000 TRY |
| 2022-04-10 |
16.9633 TRY |
1,174,006.9200 TWT |
16.7600 TRY |
16.6200 TRY |
16.6800 TRY |
16.9300 TRY |
| 2022-04-09 |
16.5104 TRY |
1,561,314.5000 TWT |
15.8900 TRY |
15.7200 TRY |
15.9600 TRY |
16.6800 TRY |
| 2022-04-08 |
17.4442 TRY |
2,349,983.3800 TWT |
17.6200 TRY |
15.1400 TRY |
15.8400 TRY |
15.7900 TRY |
| 2022-04-07 |
17.2912 TRY |
931,817.8500 TWT |
16.9900 TRY |
16.4500 TRY |
16.7500 TRY |
17.6900 TRY |
| 2022-04-06 |
17.8106 TRY |
981,607.5700 TWT |
18.7400 TRY |
16.6000 TRY |
17.2800 TRY |
17.2000 TRY |
| 2022-04-05 |
19.0110 TRY |
1,006,810.5100 TWT |
18.9400 TRY |
18.4700 TRY |
18.7800 TRY |
18.7400 TRY |
| 2022-04-04 |
18.8920 TRY |
1,244,067.7300 TWT |
19.2100 TRY |
18.1100 TRY |
18.5000 TRY |
19.1300 TRY |
| 2022-04-03 |
19.3985 TRY |
1,918,095.9200 TWT |
19.1900 TRY |
18.9700 TRY |
19.2000 TRY |
19.2800 TRY |
| 2022-04-02 |
19.0973 TRY |
2,903,600.0000 TWT |
18.6000 TRY |
17.8100 TRY |
18.2500 TRY |
19.4200 TRY |
| 2022-04-01 |
17.8672 TRY |
1,492,672.6100 TWT |
17.6000 TRY |
17.1000 TRY |
17.2000 TRY |
18.5800 TRY |
| 2022-03-31 |
18.0448 TRY |
2,174,171.2000 TWT |
18.8200 TRY |
17.1300 TRY |
17.6400 TRY |
17.6000 TRY |
| 2022-03-30 |
18.3004 TRY |
4,626,486.1400 TWT |
17.6000 TRY |
17.2000 TRY |
17.3300 TRY |
18.9600 TRY |
| 2022-03-29 |
18.2210 TRY |
3,703,219.8300 TWT |
18.1700 TRY |
17.2000 TRY |
17.5800 TRY |
17.6000 TRY |
| 2022-03-28 |
19.5931 TRY |
3,704,833.2300 TWT |
20.1000 TRY |
18.0700 TRY |
18.5000 TRY |
18.3300 TRY |
| 2022-03-27 |
19.4820 TRY |
9,477,082.9600 TWT |
18.2000 TRY |
17.9900 TRY |
18.1500 TRY |
20.2400 TRY |
| 2022-03-26 |
17.7637 TRY |
4,351,533.8200 TWT |
17.5700 TRY |
16.9900 TRY |
17.2200 TRY |
18.2200 TRY |
| 2022-03-25 |
17.4131 TRY |
18,517,252.4900 TWT |
16.2500 TRY |
16.1600 TRY |
16.5400 TRY |
17.5500 TRY |
| 2022-03-24 |
15.6446 TRY |
15,529,058.0200 TWT |
15.3400 TRY |
14.8000 TRY |
15.0100 TRY |
16.0700 TRY |
| 2022-03-23 |
16.1321 TRY |
17,008,438.3900 TWT |
17.4000 TRY |
15.0000 TRY |
15.2100 TRY |
15.2200 TRY |
| 2022-03-22 |
17.1722 TRY |
26,680,363.6200 TWT |
14.0600 TRY |
13.4100 TRY |
13.6700 TRY |
17.5100 TRY |
| 2022-03-21 |
14.0684 TRY |
5,763,475.0400 TWT |
13.6700 TRY |
13.6500 TRY |
13.9400 TRY |
13.9100 TRY |
| 2022-03-20 |
14.0054 TRY |
8,127,170.1400 TWT |
12.9200 TRY |
12.5200 TRY |
12.7000 TRY |
13.7100 TRY |
| 2022-03-19 |
13.0689 TRY |
4,549,269.2200 TWT |
12.8700 TRY |
12.5000 TRY |
12.9200 TRY |
12.9200 TRY |
| 2022-03-18 |
12.8197 TRY |
12,749,729.3200 TWT |
11.2400 TRY |
11.2400 TRY |
12.2700 TRY |
12.8400 TRY |