Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
17.0854 TRY |
291,295.9600 TWT |
16.8600 TRY |
16.6200 TRY |
16.8000 TRY |
16.8900 TRY |
| 2022-09-26 |
16.7741 TRY |
152,762.1600 TWT |
16.7800 TRY |
16.5600 TRY |
16.7300 TRY |
16.8300 TRY |
| 2022-09-25 |
16.9002 TRY |
123,630.3200 TWT |
17.0500 TRY |
16.4600 TRY |
16.7500 TRY |
16.7400 TRY |
| 2022-09-24 |
17.0724 TRY |
153,820.5500 TWT |
17.0500 TRY |
16.8900 TRY |
16.9600 TRY |
16.9700 TRY |
| 2022-09-23 |
16.9865 TRY |
167,656.9300 TWT |
17.2800 TRY |
16.6600 TRY |
16.8900 TRY |
17.0400 TRY |
| 2022-09-22 |
16.9203 TRY |
136,930.9000 TWT |
16.6800 TRY |
16.5000 TRY |
16.7200 TRY |
17.3100 TRY |
| 2022-09-21 |
16.8123 TRY |
292,913.6700 TWT |
16.8000 TRY |
16.2800 TRY |
16.6500 TRY |
16.6700 TRY |
| 2022-09-20 |
17.1616 TRY |
588,390.0800 TWT |
17.5300 TRY |
16.7300 TRY |
16.9100 TRY |
16.8700 TRY |
| 2022-09-19 |
17.0301 TRY |
219,223.6500 TWT |
17.4000 TRY |
16.5000 TRY |
16.7400 TRY |
17.5400 TRY |
| 2022-09-18 |
17.8119 TRY |
146,114.5700 TWT |
18.4400 TRY |
17.2000 TRY |
17.4100 TRY |
17.4300 TRY |
| 2022-09-17 |
18.0702 TRY |
165,011.4600 TWT |
18.0500 TRY |
16.5000 TRY |
17.9900 TRY |
18.4000 TRY |
| 2022-09-16 |
18.0087 TRY |
223,761.7500 TWT |
18.2900 TRY |
17.5700 TRY |
17.8200 TRY |
18.0300 TRY |
| 2022-09-15 |
18.4906 TRY |
153,954.5100 TWT |
18.7900 TRY |
17.9600 TRY |
18.1600 TRY |
18.1800 TRY |
| 2022-09-14 |
18.7754 TRY |
304,463.7200 TWT |
18.8400 TRY |
18.2800 TRY |
18.5400 TRY |
18.8000 TRY |
| 2022-09-13 |
19.6254 TRY |
1,609,741.4100 TWT |
18.4500 TRY |
18.3900 TRY |
18.8700 TRY |
19.0200 TRY |
| 2022-09-12 |
18.4774 TRY |
248,982.7700 TWT |
18.8100 TRY |
18.1200 TRY |
18.3500 TRY |
18.4300 TRY |
| 2022-09-11 |
18.8245 TRY |
95,375.9100 TWT |
18.9800 TRY |
18.5900 TRY |
18.7200 TRY |
18.7200 TRY |
| 2022-09-10 |
18.9587 TRY |
133,473.8000 TWT |
19.2300 TRY |
18.5500 TRY |
18.7200 TRY |
19.0200 TRY |
| 2022-09-09 |
18.8296 TRY |
194,609.1100 TWT |
17.9100 TRY |
17.8800 TRY |
17.9400 TRY |
19.2900 TRY |
| 2022-09-08 |
17.8305 TRY |
171,203.2800 TWT |
17.7700 TRY |
17.6500 TRY |
17.7700 TRY |
17.8800 TRY |
| 2022-09-07 |
17.5589 TRY |
197,582.7100 TWT |
17.2700 TRY |
17.1800 TRY |
17.3400 TRY |
17.7700 TRY |
| 2022-09-06 |
17.7198 TRY |
197,769.7400 TWT |
17.9900 TRY |
17.1000 TRY |
17.3200 TRY |
17.3900 TRY |
| 2022-09-05 |
17.8293 TRY |
182,447.3500 TWT |
17.9400 TRY |
17.5500 TRY |
17.6200 TRY |
17.9300 TRY |
| 2022-09-04 |
17.8182 TRY |
86,907.7700 TWT |
17.8300 TRY |
17.6800 TRY |
17.7400 TRY |
17.9900 TRY |
| 2022-09-03 |
17.7012 TRY |
106,604.9100 TWT |
17.7900 TRY |
17.5800 TRY |
17.6900 TRY |
17.7900 TRY |
| 2022-09-02 |
17.7062 TRY |
182,826.7600 TWT |
17.5400 TRY |
17.4000 TRY |
17.5000 TRY |
17.7700 TRY |
| 2022-09-01 |
17.4419 TRY |
197,938.4700 TWT |
17.5200 TRY |
17.2400 TRY |
17.3700 TRY |
17.5100 TRY |
| 2022-08-31 |
17.7678 TRY |
346,592.3500 TWT |
17.7700 TRY |
17.4800 TRY |
17.5500 TRY |
17.5300 TRY |
| 2022-08-30 |
17.8354 TRY |
328,054.7500 TWT |
17.7200 TRY |
17.2800 TRY |
17.6200 TRY |
17.7700 TRY |
| 2022-08-29 |
17.4782 TRY |
257,560.0600 TWT |
17.2400 TRY |
17.0300 TRY |
17.2700 TRY |
17.7700 TRY |
| 2022-08-28 |
17.6525 TRY |
281,112.7000 TWT |
17.7500 TRY |
17.2100 TRY |
17.4300 TRY |
17.2400 TRY |
| 2022-08-27 |
18.0642 TRY |
1,133,483.3400 TWT |
17.7000 TRY |
17.1100 TRY |
17.5400 TRY |
17.6800 TRY |
| 2022-08-26 |
18.0595 TRY |
711,807.8300 TWT |
18.4300 TRY |
17.5600 TRY |
17.8600 TRY |
17.6300 TRY |
| 2022-08-25 |
18.6088 TRY |
339,414.9600 TWT |
18.8900 TRY |
18.1500 TRY |
18.4400 TRY |
18.4400 TRY |
| 2022-08-24 |
18.7956 TRY |
452,266.2800 TWT |
18.6700 TRY |
18.5000 TRY |
18.6500 TRY |
18.8500 TRY |
| 2022-08-23 |
18.6389 TRY |
744,006.4400 TWT |
18.9600 TRY |
18.2800 TRY |
18.5200 TRY |
18.6500 TRY |
| 2022-08-22 |
19.0695 TRY |
448,209.0400 TWT |
19.8600 TRY |
18.6100 TRY |
18.7600 TRY |
18.8600 TRY |
| 2022-08-21 |
20.0012 TRY |
437,398.5700 TWT |
19.6700 TRY |
19.6300 TRY |
19.8000 TRY |
19.9400 TRY |
| 2022-08-20 |
19.7503 TRY |
2,651,377.6100 TWT |
18.8900 TRY |
18.8800 TRY |
19.2500 TRY |
19.5900 TRY |
| 2022-08-19 |
19.5175 TRY |
4,536,213.4300 TWT |
18.4600 TRY |
16.8600 TRY |
17.6500 TRY |
19.0000 TRY |
| 2022-08-18 |
18.9052 TRY |
456,327.4300 TWT |
19.8300 TRY |
18.3700 TRY |
18.7100 TRY |
18.3800 TRY |
| 2022-08-17 |
20.2124 TRY |
236,375.7800 TWT |
20.8000 TRY |
19.3200 TRY |
19.5700 TRY |
19.8300 TRY |
| 2022-08-16 |
20.4898 TRY |
423,865.4100 TWT |
20.6500 TRY |
20.1600 TRY |
20.3300 TRY |
20.8000 TRY |
| 2022-08-15 |
20.1844 TRY |
405,509.6700 TWT |
20.2800 TRY |
19.5600 TRY |
19.8000 TRY |
20.7200 TRY |
| 2022-08-14 |
20.6672 TRY |
250,460.7500 TWT |
20.9600 TRY |
20.2200 TRY |
20.4000 TRY |
20.3200 TRY |
| 2022-08-13 |
20.7079 TRY |
347,609.1500 TWT |
20.7300 TRY |
20.4000 TRY |
20.5400 TRY |
20.9000 TRY |
| 2022-08-12 |
20.5485 TRY |
290,323.8100 TWT |
20.3700 TRY |
20.1800 TRY |
20.3600 TRY |
20.7100 TRY |
| 2022-08-11 |
20.7378 TRY |
346,856.2800 TWT |
20.8200 TRY |
20.2600 TRY |
20.3600 TRY |
20.2600 TRY |
| 2022-08-10 |
20.3944 TRY |
609,882.0900 TWT |
19.8800 TRY |
19.3200 TRY |
19.5700 TRY |
20.6700 TRY |
| 2022-08-09 |
20.3583 TRY |
421,028.4100 TWT |
20.9800 TRY |
19.3900 TRY |
19.7700 TRY |
19.9400 TRY |