Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
33.0227 TRY |
9,468.2800 TWT |
32.6700 TRY |
32.3500 TRY |
32.3500 TRY |
33.1400 TRY |
| 2025-05-26 |
32.8487 TRY |
13,704.7600 TWT |
32.8900 TRY |
32.3600 TRY |
32.4900 TRY |
32.6800 TRY |
| 2025-05-25 |
32.6389 TRY |
14,170.0200 TWT |
33.2700 TRY |
32.0800 TRY |
32.1800 TRY |
32.6600 TRY |
| 2025-05-24 |
33.2765 TRY |
12,760.2900 TWT |
32.4400 TRY |
32.4400 TRY |
32.4400 TRY |
33.1700 TRY |
| 2025-05-23 |
33.7193 TRY |
11,397.4500 TWT |
33.9000 TRY |
32.6900 TRY |
32.7000 TRY |
32.7000 TRY |
| 2025-05-22 |
33.5117 TRY |
22,342.4800 TWT |
32.6100 TRY |
32.6100 TRY |
32.9300 TRY |
34.0300 TRY |
| 2025-05-21 |
32.6823 TRY |
25,576.2500 TWT |
32.6000 TRY |
32.0600 TRY |
32.4900 TRY |
32.5900 TRY |
| 2025-05-20 |
32.3319 TRY |
11,088.8700 TWT |
32.3300 TRY |
31.6700 TRY |
31.8800 TRY |
32.5200 TRY |
| 2025-05-19 |
32.2660 TRY |
18,167.4600 TWT |
33.0000 TRY |
31.4300 TRY |
31.7300 TRY |
32.4300 TRY |
| 2025-05-18 |
32.6008 TRY |
20,484.2200 TWT |
32.5300 TRY |
31.6900 TRY |
32.1100 TRY |
32.7200 TRY |
| 2025-05-17 |
32.4653 TRY |
10,749.7500 TWT |
32.4100 TRY |
32.1900 TRY |
32.2000 TRY |
32.5300 TRY |
| 2025-05-16 |
32.8830 TRY |
11,425.1100 TWT |
32.5000 TRY |
32.3600 TRY |
32.3600 TRY |
32.7600 TRY |
| 2025-05-15 |
32.6289 TRY |
25,141.0300 TWT |
33.7800 TRY |
32.0000 TRY |
32.3300 TRY |
32.3400 TRY |
| 2025-05-14 |
34.3080 TRY |
5,083.9200 TWT |
35.0300 TRY |
33.7300 TRY |
33.8200 TRY |
33.8200 TRY |
| 2025-05-13 |
34.1343 TRY |
25,387.7900 TWT |
34.1000 TRY |
32.6200 TRY |
32.8300 TRY |
34.9100 TRY |
| 2025-05-12 |
34.6454 TRY |
44,137.8100 TWT |
34.5400 TRY |
32.8500 TRY |
33.5500 TRY |
34.1000 TRY |
| 2025-05-11 |
34.7729 TRY |
39,111.3300 TWT |
34.4000 TRY |
33.5100 TRY |
34.1100 TRY |
34.6200 TRY |
| 2025-05-10 |
33.4674 TRY |
27,659.9100 TWT |
33.4200 TRY |
32.8100 TRY |
32.8500 TRY |
34.1500 TRY |
| 2025-05-09 |
32.5367 TRY |
36,331.7500 TWT |
31.5800 TRY |
31.5700 TRY |
31.7600 TRY |
32.6100 TRY |
| 2025-05-08 |
30.5522 TRY |
68,064.2600 TWT |
29.7500 TRY |
29.7500 TRY |
29.7500 TRY |
31.5400 TRY |
| 2025-05-07 |
29.3970 TRY |
18,864.6100 TWT |
29.1100 TRY |
29.0400 TRY |
29.0400 TRY |
29.6000 TRY |
| 2025-05-06 |
29.0695 TRY |
33,953.7500 TWT |
29.7800 TRY |
28.6900 TRY |
28.9700 TRY |
29.2600 TRY |
| 2025-05-05 |
30.0464 TRY |
11,312.4000 TWT |
30.0000 TRY |
29.6000 TRY |
29.6600 TRY |
29.6600 TRY |
| 2025-05-04 |
30.3692 TRY |
12,039.0400 TWT |
30.8100 TRY |
30.0000 TRY |
30.1400 TRY |
30.2400 TRY |
| 2025-05-03 |
31.1239 TRY |
9,698.8400 TWT |
31.4700 TRY |
30.5000 TRY |
30.9100 TRY |
31.0200 TRY |
| 2025-05-02 |
31.5067 TRY |
12,203.8800 TWT |
31.7000 TRY |
31.3300 TRY |
31.3700 TRY |
31.4700 TRY |
| 2025-05-01 |
31.3772 TRY |
43,577.4800 TWT |
30.7200 TRY |
30.6300 TRY |
30.6300 TRY |
31.7000 TRY |
| 2025-04-30 |
30.7377 TRY |
20,077.2600 TWT |
30.7000 TRY |
30.1500 TRY |
30.1500 TRY |
30.7700 TRY |
| 2025-04-29 |
31.5853 TRY |
14,879.1500 TWT |
31.4800 TRY |
30.7100 TRY |
30.8100 TRY |
30.8100 TRY |
| 2025-04-28 |
31.0480 TRY |
14,180.5400 TWT |
31.0200 TRY |
30.3800 TRY |
30.7000 TRY |
31.3700 TRY |
| 2025-04-27 |
31.3888 TRY |
24,898.3400 TWT |
32.0600 TRY |
30.9600 TRY |
30.9600 TRY |
30.9600 TRY |
| 2025-04-26 |
32.0613 TRY |
21,195.5300 TWT |
31.8800 TRY |
31.6800 TRY |
31.7400 TRY |
32.1300 TRY |
| 2025-04-25 |
31.8452 TRY |
17,874.8100 TWT |
32.0000 TRY |
31.5500 TRY |
31.6500 TRY |
31.7600 TRY |
| 2025-04-24 |
31.3743 TRY |
10,824.4900 TWT |
31.6400 TRY |
30.7000 TRY |
30.7500 TRY |
31.8300 TRY |
| 2025-04-23 |
31.5875 TRY |
15,112.4600 TWT |
31.4300 TRY |
30.7500 TRY |
31.1900 TRY |
31.3600 TRY |
| 2025-04-22 |
30.2454 TRY |
26,660.6400 TWT |
29.4400 TRY |
29.4000 TRY |
29.4000 TRY |
31.4200 TRY |
| 2025-04-21 |
29.8340 TRY |
13,686.5800 TWT |
29.6000 TRY |
29.5300 TRY |
29.5300 TRY |
29.5800 TRY |
| 2025-04-20 |
29.4609 TRY |
18,319.7800 TWT |
29.3600 TRY |
29.1100 TRY |
29.1900 TRY |
29.5900 TRY |
| 2025-04-19 |
29.0668 TRY |
20,580.3600 TWT |
28.8400 TRY |
28.4600 TRY |
29.0000 TRY |
29.3200 TRY |
| 2025-04-18 |
29.0039 TRY |
25,390.5500 TWT |
28.5700 TRY |
28.4100 TRY |
28.4800 TRY |
29.0000 TRY |
| 2025-04-17 |
28.2911 TRY |
10,261.7600 TWT |
28.2900 TRY |
28.0100 TRY |
28.1000 TRY |
28.6200 TRY |
| 2025-04-16 |
28.2985 TRY |
3,438.0900 TWT |
28.1700 TRY |
27.8000 TRY |
28.1100 TRY |
28.3800 TRY |
| 2025-04-15 |
28.5457 TRY |
11,483.6800 TWT |
28.4000 TRY |
28.2800 TRY |
28.3000 TRY |
28.5600 TRY |
| 2025-04-14 |
29.2913 TRY |
24,277.1000 TWT |
29.4100 TRY |
28.6000 TRY |
28.6700 TRY |
28.6000 TRY |
| 2025-04-13 |
29.3711 TRY |
22,765.3100 TWT |
30.1600 TRY |
28.8500 TRY |
28.9400 TRY |
28.9400 TRY |
| 2025-04-12 |
30.1208 TRY |
14,999.2900 TWT |
29.7000 TRY |
29.5700 TRY |
29.6000 TRY |
30.2200 TRY |
| 2025-04-11 |
29.4995 TRY |
5,063.9400 TWT |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
29.8400 TRY |
| 2025-04-10 |
29.0563 TRY |
13,677.8400 TWT |
29.3300 TRY |
28.6400 TRY |
28.8500 TRY |
28.8400 TRY |
| 2025-04-09 |
29.4268 TRY |
57,311.4900 TWT |
27.7900 TRY |
26.6100 TRY |
27.3500 TRY |
29.4400 TRY |
| 2025-04-08 |
29.0777 TRY |
10,762.8800 TWT |
28.5800 TRY |
27.7900 TRY |
27.7900 TRY |
27.7900 TRY |