Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
43.4320 TRY |
56,747.3000 TWT |
43.9900 TRY |
42.3400 TRY |
42.8200 TRY |
43.0400 TRY |
| 2025-12-04 |
44.2732 TRY |
131,370.5900 TWT |
45.5200 TRY |
43.5700 TRY |
44.1000 TRY |
44.2600 TRY |
| 2025-12-03 |
44.4939 TRY |
275,961.5800 TWT |
42.6700 TRY |
42.3800 TRY |
42.7300 TRY |
45.4400 TRY |
| 2025-12-02 |
41.9502 TRY |
798,965.1500 TWT |
40.2600 TRY |
39.2900 TRY |
39.5200 TRY |
42.5300 TRY |
| 2025-12-01 |
40.1354 TRY |
116,272.4100 TWT |
42.7200 TRY |
38.7900 TRY |
39.3300 TRY |
40.2300 TRY |
| 2025-11-30 |
43.2563 TRY |
40,107.2800 TWT |
43.1700 TRY |
42.8000 TRY |
43.0400 TRY |
43.7200 TRY |
| 2025-11-29 |
43.8815 TRY |
43,801.9000 TWT |
44.0400 TRY |
43.0000 TRY |
43.0800 TRY |
43.1200 TRY |
| 2025-11-28 |
44.1636 TRY |
55,078.0600 TWT |
45.1300 TRY |
43.3400 TRY |
43.8100 TRY |
44.0400 TRY |
| 2025-11-27 |
45.8749 TRY |
34,759.4300 TWT |
46.1900 TRY |
45.0400 TRY |
45.1500 TRY |
45.1500 TRY |
| 2025-11-26 |
46.1871 TRY |
42,746.9000 TWT |
46.9000 TRY |
45.5600 TRY |
45.7700 TRY |
46.2900 TRY |
| 2025-11-25 |
46.2423 TRY |
62,357.6900 TWT |
45.7100 TRY |
45.5000 TRY |
45.6700 TRY |
46.3600 TRY |
| 2025-11-24 |
45.3082 TRY |
23,410.3600 TWT |
45.0900 TRY |
44.4700 TRY |
44.6500 TRY |
46.1300 TRY |
| 2025-11-23 |
45.3629 TRY |
68,481.9100 TWT |
44.4800 TRY |
44.4300 TRY |
44.5800 TRY |
45.3900 TRY |
| 2025-11-22 |
44.5223 TRY |
21,879.3700 TWT |
44.4100 TRY |
44.1400 TRY |
44.2500 TRY |
44.6400 TRY |
| 2025-11-21 |
44.2900 TRY |
219,959.4100 TWT |
46.5300 TRY |
42.4200 TRY |
43.6600 TRY |
44.5000 TRY |
| 2025-11-20 |
47.1155 TRY |
75,870.4600 TWT |
48.0300 TRY |
45.4500 TRY |
46.5400 TRY |
47.0200 TRY |
| 2025-11-19 |
47.8895 TRY |
136,654.1800 TWT |
49.1600 TRY |
46.4100 TRY |
47.3800 TRY |
47.5700 TRY |
| 2025-11-18 |
48.1107 TRY |
76,606.3400 TWT |
47.0900 TRY |
46.5300 TRY |
47.2400 TRY |
49.2100 TRY |
| 2025-11-17 |
47.7028 TRY |
51,247.0400 TWT |
47.9000 TRY |
46.3600 TRY |
46.8800 TRY |
46.8200 TRY |
| 2025-11-16 |
49.1078 TRY |
83,973.5100 TWT |
50.0300 TRY |
47.1400 TRY |
47.3800 TRY |
47.7000 TRY |
| 2025-11-15 |
49.8202 TRY |
47,620.6300 TWT |
49.1500 TRY |
49.0800 TRY |
49.2800 TRY |
49.7100 TRY |
| 2025-11-14 |
49.1600 TRY |
91,226.1800 TWT |
49.3700 TRY |
47.5600 TRY |
48.7000 TRY |
49.0000 TRY |
| 2025-11-13 |
50.0876 TRY |
67,014.9800 TWT |
50.0300 TRY |
48.0700 TRY |
48.8000 TRY |
49.3300 TRY |
| 2025-11-12 |
51.8812 TRY |
83,592.3200 TWT |
51.5100 TRY |
49.9000 TRY |
50.3700 TRY |
50.4000 TRY |
| 2025-11-11 |
53.8348 TRY |
136,993.0200 TWT |
54.9500 TRY |
52.0400 TRY |
52.1900 TRY |
52.1900 TRY |
| 2025-11-10 |
54.5821 TRY |
65,941.2200 TWT |
54.1300 TRY |
53.4600 TRY |
53.9700 TRY |
55.3400 TRY |
| 2025-11-09 |
53.3449 TRY |
124,337.6900 TWT |
53.8700 TRY |
52.0700 TRY |
52.5500 TRY |
53.8200 TRY |
| 2025-11-08 |
54.1019 TRY |
123,101.4500 TWT |
54.4900 TRY |
53.0700 TRY |
53.5800 TRY |
53.9900 TRY |
| 2025-11-07 |
52.4125 TRY |
207,257.0000 TWT |
50.5600 TRY |
50.4300 TRY |
50.5600 TRY |
54.8300 TRY |
| 2025-11-06 |
50.5828 TRY |
202,003.4100 TWT |
50.5700 TRY |
48.8600 TRY |
49.5000 TRY |
51.2000 TRY |
| 2025-11-05 |
49.1330 TRY |
162,253.2800 TWT |
48.7300 TRY |
46.7000 TRY |
47.9400 TRY |
50.5200 TRY |
| 2025-11-04 |
48.0740 TRY |
403,469.1100 TWT |
48.5700 TRY |
44.9700 TRY |
47.2100 TRY |
48.5200 TRY |
| 2025-11-03 |
49.5738 TRY |
241,083.2800 TWT |
52.5300 TRY |
47.4000 TRY |
48.2000 TRY |
48.2000 TRY |
| 2025-11-02 |
52.7351 TRY |
110,405.2700 TWT |
53.6800 TRY |
51.7700 TRY |
52.0400 TRY |
52.4200 TRY |
| 2025-11-01 |
53.2633 TRY |
170,223.7800 TWT |
52.4100 TRY |
52.0900 TRY |
52.4100 TRY |
53.4700 TRY |
| 2025-10-31 |
51.7462 TRY |
250,798.4800 TWT |
51.2900 TRY |
50.8000 TRY |
51.0900 TRY |
52.3100 TRY |
| 2025-10-30 |
50.9247 TRY |
316,049.2000 TWT |
52.0700 TRY |
49.5900 TRY |
50.4700 TRY |
50.7500 TRY |
| 2025-10-29 |
52.5982 TRY |
167,889.4700 TWT |
52.6200 TRY |
51.4700 TRY |
52.3600 TRY |
52.6200 TRY |
| 2025-10-28 |
52.8702 TRY |
200,399.7900 TWT |
52.7500 TRY |
51.2900 TRY |
52.2100 TRY |
52.5800 TRY |
| 2025-10-27 |
53.6169 TRY |
188,760.3700 TWT |
53.3300 TRY |
52.8300 TRY |
53.1900 TRY |
53.3300 TRY |
| 2025-10-26 |
52.6478 TRY |
197,588.2000 TWT |
53.6300 TRY |
51.8800 TRY |
52.2400 TRY |
52.8100 TRY |
| 2025-10-25 |
53.5189 TRY |
141,219.4800 TWT |
53.1000 TRY |
52.9600 TRY |
53.0800 TRY |
53.6900 TRY |
| 2025-10-24 |
53.2198 TRY |
211,121.3200 TWT |
53.0000 TRY |
52.2000 TRY |
52.5400 TRY |
53.4600 TRY |
| 2025-10-23 |
52.5968 TRY |
369,281.2400 TWT |
51.1400 TRY |
50.8800 TRY |
51.1400 TRY |
52.9300 TRY |
| 2025-10-22 |
52.0392 TRY |
268,794.8000 TWT |
52.4600 TRY |
50.1300 TRY |
50.9000 TRY |
50.4800 TRY |
| 2025-10-21 |
54.7252 TRY |
234,077.9400 TWT |
55.2100 TRY |
52.9900 TRY |
53.6900 TRY |
53.5100 TRY |
| 2025-10-20 |
55.5661 TRY |
223,297.0200 TWT |
56.8200 TRY |
54.3800 TRY |
54.9200 TRY |
55.3400 TRY |
| 2025-10-19 |
57.2327 TRY |
281,318.6000 TWT |
56.9000 TRY |
55.6000 TRY |
56.6800 TRY |
57.3100 TRY |
| 2025-10-18 |
56.2811 TRY |
497,954.9300 TWT |
55.1000 TRY |
54.5700 TRY |
55.1900 TRY |
57.3800 TRY |
| 2025-10-17 |
54.0367 TRY |
381,210.3600 TWT |
56.0000 TRY |
50.9200 TRY |
51.9400 TRY |
54.9500 TRY |