Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
29.3400 TRY |
456,176.4900 TWT |
30.7900 TRY |
27.6700 TRY |
28.4000 TRY |
27.6900 TRY |
| 2026-02-04 |
31.0071 TRY |
1,688,241.8200 TWT |
28.9400 TRY |
28.9200 TRY |
29.1700 TRY |
30.0300 TRY |
| 2026-02-03 |
29.1888 TRY |
76,515.7700 TWT |
28.7700 TRY |
27.5000 TRY |
28.4200 TRY |
29.7000 TRY |
| 2026-02-02 |
28.9164 TRY |
59,060.4500 TWT |
29.3400 TRY |
28.0800 TRY |
28.4200 TRY |
28.6500 TRY |
| 2026-02-01 |
30.2993 TRY |
32,688.6600 TWT |
32.4900 TRY |
28.7300 TRY |
29.6700 TRY |
29.6100 TRY |
| 2026-01-31 |
32.3540 TRY |
59,626.8400 TWT |
35.6300 TRY |
30.2000 TRY |
31.8200 TRY |
32.1200 TRY |
| 2026-01-30 |
35.4113 TRY |
36,351.2300 TWT |
36.2700 TRY |
34.8400 TRY |
35.0000 TRY |
35.6700 TRY |
| 2026-01-29 |
37.4562 TRY |
14,552.3400 TWT |
38.3100 TRY |
36.2000 TRY |
36.3900 TRY |
36.3900 TRY |
| 2026-01-28 |
38.3005 TRY |
34,782.5500 TWT |
37.2800 TRY |
37.1700 TRY |
37.2000 TRY |
38.0600 TRY |
| 2026-01-27 |
36.7956 TRY |
9,923.8100 TWT |
36.6400 TRY |
36.2700 TRY |
36.2800 TRY |
37.2700 TRY |
| 2026-01-26 |
36.6960 TRY |
91,994.8000 TWT |
36.5900 TRY |
36.2700 TRY |
36.4600 TRY |
36.7600 TRY |
| 2026-01-25 |
36.8086 TRY |
20,812.5700 TWT |
37.5400 TRY |
36.0800 TRY |
36.3400 TRY |
36.5900 TRY |
| 2026-01-24 |
37.5910 TRY |
9,989.7400 TWT |
37.4200 TRY |
37.4100 TRY |
37.4100 TRY |
37.5400 TRY |
| 2026-01-23 |
38.0371 TRY |
12,751.9000 TWT |
37.9000 TRY |
37.8200 TRY |
37.8800 TRY |
37.9100 TRY |
| 2026-01-22 |
37.7273 TRY |
16,721.1800 TWT |
37.6500 TRY |
37.3400 TRY |
37.6400 TRY |
37.7800 TRY |
| 2026-01-21 |
37.4368 TRY |
22,802.3600 TWT |
37.0000 TRY |
36.8600 TRY |
37.1800 TRY |
37.6600 TRY |
| 2026-01-20 |
38.4323 TRY |
30,360.4800 TWT |
40.2100 TRY |
37.0000 TRY |
37.1400 TRY |
37.1400 TRY |
| 2026-01-19 |
40.5454 TRY |
96,073.4100 TWT |
40.2300 TRY |
38.2300 TRY |
39.7900 TRY |
40.3200 TRY |
| 2026-01-18 |
41.2450 TRY |
37,360.7000 TWT |
40.8700 TRY |
40.6900 TRY |
40.7300 TRY |
41.6700 TRY |
| 2026-01-17 |
41.0835 TRY |
27,172.4400 TWT |
41.4300 TRY |
40.5300 TRY |
40.8000 TRY |
40.8900 TRY |
| 2026-01-16 |
41.9530 TRY |
576,168.2000 TWT |
40.7000 TRY |
40.4800 TRY |
40.5700 TRY |
41.5600 TRY |
| 2026-01-15 |
40.2610 TRY |
260,645.3800 TWT |
39.7000 TRY |
38.8200 TRY |
39.0400 TRY |
40.6000 TRY |
| 2026-01-14 |
39.3928 TRY |
48,355.7900 TWT |
39.1700 TRY |
38.4900 TRY |
38.4900 TRY |
39.5100 TRY |
| 2026-01-13 |
38.2356 TRY |
44,055.6000 TWT |
37.7900 TRY |
37.6300 TRY |
37.7400 TRY |
39.0700 TRY |
| 2026-01-12 |
37.9074 TRY |
72,331.9000 TWT |
37.6100 TRY |
37.5200 TRY |
37.6600 TRY |
37.7200 TRY |
| 2026-01-11 |
38.3918 TRY |
47,545.3600 TWT |
38.2800 TRY |
37.5900 TRY |
37.6300 TRY |
37.6300 TRY |
| 2026-01-10 |
38.4448 TRY |
34,325.8900 TWT |
38.4600 TRY |
38.0800 TRY |
38.1100 TRY |
38.1000 TRY |
| 2026-01-09 |
38.9489 TRY |
21,579.3600 TWT |
39.2700 TRY |
38.4400 TRY |
38.5700 TRY |
38.6000 TRY |
| 2026-01-08 |
38.7630 TRY |
39,942.0800 TWT |
39.4600 TRY |
37.9700 TRY |
38.1200 TRY |
39.4000 TRY |
| 2026-01-07 |
39.7328 TRY |
38,313.1400 TWT |
40.4600 TRY |
39.1100 TRY |
39.2400 TRY |
39.2500 TRY |
| 2026-01-06 |
39.7213 TRY |
51,636.3900 TWT |
40.0400 TRY |
38.2700 TRY |
39.4700 TRY |
40.4200 TRY |
| 2026-01-05 |
39.7659 TRY |
70,156.8800 TWT |
39.5000 TRY |
39.0500 TRY |
39.3100 TRY |
40.1800 TRY |
| 2026-01-04 |
38.9963 TRY |
55,470.9100 TWT |
37.7800 TRY |
37.5700 TRY |
37.7200 TRY |
39.6300 TRY |
| 2026-01-03 |
37.8709 TRY |
35,616.8800 TWT |
38.2500 TRY |
37.4100 TRY |
37.5900 TRY |
37.6100 TRY |
| 2026-01-02 |
38.0357 TRY |
38,616.3300 TWT |
37.9400 TRY |
37.4000 TRY |
37.5300 TRY |
38.2900 TRY |
| 2026-01-01 |
37.9059 TRY |
35,884.2400 TWT |
37.2900 TRY |
37.2900 TRY |
37.2900 TRY |
38.0700 TRY |
| 2025-12-31 |
37.2628 TRY |
41,969.0900 TWT |
37.4200 TRY |
36.6600 TRY |
36.9300 TRY |
37.2300 TRY |
| 2025-12-30 |
37.7904 TRY |
137,029.8500 TWT |
36.9700 TRY |
36.7400 TRY |
36.7800 TRY |
37.4400 TRY |
| 2025-12-29 |
37.0443 TRY |
41,600.7000 TWT |
37.0900 TRY |
36.3200 TRY |
36.6700 TRY |
37.2900 TRY |
| 2025-12-28 |
36.9193 TRY |
3,958.0900 TWT |
37.1300 TRY |
36.3800 TRY |
36.3800 TRY |
36.7500 TRY |
| 2025-12-27 |
36.4649 TRY |
21,251.0300 TWT |
35.8300 TRY |
35.8200 TRY |
35.8200 TRY |
36.9600 TRY |
| 2025-12-26 |
35.3473 TRY |
153,231.8400 TWT |
33.6900 TRY |
31.6300 TRY |
33.8000 TRY |
35.6900 TRY |
| 2025-12-25 |
34.1985 TRY |
113,191.9700 TWT |
35.5800 TRY |
32.6700 TRY |
33.7200 TRY |
33.6600 TRY |
| 2025-12-24 |
35.5433 TRY |
45,598.5500 TWT |
35.6400 TRY |
34.7400 TRY |
34.7400 TRY |
35.7600 TRY |
| 2025-12-23 |
35.7992 TRY |
23,452.7400 TWT |
36.0200 TRY |
35.2400 TRY |
35.2400 TRY |
35.4800 TRY |
| 2025-12-22 |
35.7244 TRY |
58,208.6800 TWT |
35.6300 TRY |
35.1100 TRY |
35.4600 TRY |
35.6500 TRY |
| 2025-12-21 |
35.6921 TRY |
119,571.5600 TWT |
36.1000 TRY |
34.9800 TRY |
35.1700 TRY |
35.1700 TRY |
| 2025-12-20 |
35.4547 TRY |
288,679.7900 TWT |
35.7400 TRY |
35.0000 TRY |
35.2100 TRY |
36.3000 TRY |
| 2025-12-19 |
35.8604 TRY |
136,411.6500 TWT |
36.3400 TRY |
35.2900 TRY |
35.7400 TRY |
35.8100 TRY |
| 2025-12-18 |
36.9300 TRY |
141,789.7200 TWT |
38.5400 TRY |
35.4500 TRY |
35.9200 TRY |
35.9900 TRY |