Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.2428 USDT |
32,899,373.0000 TVK |
0.2312 USDT |
0.2312 USDT |
0.2356 USDT |
0.2383 USDT |
| 2021-12-26 |
0.2295 USDT |
21,109,609.0000 TVK |
0.2325 USDT |
0.2232 USDT |
0.2268 USDT |
0.2313 USDT |
| 2021-12-25 |
0.2304 USDT |
20,670,342.0000 TVK |
0.2244 USDT |
0.2223 USDT |
0.2276 USDT |
0.2323 USDT |
| 2021-12-24 |
0.2343 USDT |
30,918,783.0000 TVK |
0.2382 USDT |
0.2211 USDT |
0.2245 USDT |
0.2243 USDT |
| 2021-12-23 |
0.2272 USDT |
53,618,350.0000 TVK |
0.2153 USDT |
0.2082 USDT |
0.2110 USDT |
0.2356 USDT |
| 2021-12-22 |
0.2182 USDT |
28,634,669.0000 TVK |
0.2179 USDT |
0.2121 USDT |
0.2153 USDT |
0.2154 USDT |
| 2021-12-21 |
0.2087 USDT |
26,406,926.0000 TVK |
0.1998 USDT |
0.1953 USDT |
0.1979 USDT |
0.2190 USDT |
| 2021-12-20 |
0.1959 USDT |
30,915,410.0000 TVK |
0.2062 USDT |
0.1870 USDT |
0.1925 USDT |
0.1989 USDT |
| 2021-12-19 |
0.2157 USDT |
22,476,771.0000 TVK |
0.2177 USDT |
0.2061 USDT |
0.2090 USDT |
0.2081 USDT |
| 2021-12-18 |
0.2151 USDT |
27,603,516.0000 TVK |
0.2062 USDT |
0.2030 USDT |
0.2070 USDT |
0.2186 USDT |
| 2021-12-17 |
0.2105 USDT |
25,565,376.0000 TVK |
0.2127 USDT |
0.1991 USDT |
0.2075 USDT |
0.2081 USDT |
| 2021-12-16 |
0.2228 USDT |
20,656,683.0000 TVK |
0.2210 USDT |
0.2126 USDT |
0.2165 USDT |
0.2127 USDT |
| 2021-12-15 |
0.2177 USDT |
22,332,851.0000 TVK |
0.2162 USDT |
0.2033 USDT |
0.2068 USDT |
0.2194 USDT |
| 2021-12-14 |
0.2138 USDT |
26,226,829.0000 TVK |
0.2157 USDT |
0.2027 USDT |
0.2092 USDT |
0.2163 USDT |
| 2021-12-13 |
0.2397 USDT |
52,907,891.0000 TVK |
0.2435 USDT |
0.2114 USDT |
0.2181 USDT |
0.2158 USDT |
| 2021-12-12 |
0.2461 USDT |
30,746,093.0000 TVK |
0.2491 USDT |
0.2351 USDT |
0.2402 USDT |
0.2454 USDT |
| 2021-12-11 |
0.2395 USDT |
30,522,886.0000 TVK |
0.2261 USDT |
0.2217 USDT |
0.2286 USDT |
0.2493 USDT |
| 2021-12-10 |
0.2413 USDT |
23,821,286.0000 TVK |
0.2386 USDT |
0.2273 USDT |
0.2330 USDT |
0.2273 USDT |
| 2021-12-09 |
0.2571 USDT |
40,747,180.0000 TVK |
0.2699 USDT |
0.2357 USDT |
0.2437 USDT |
0.2436 USDT |
| 2021-12-08 |
0.2600 USDT |
37,788,566.0000 TVK |
0.2450 USDT |
0.2410 USDT |
0.2481 USDT |
0.2690 USDT |
| 2021-12-07 |
0.2580 USDT |
35,042,399.0000 TVK |
0.2628 USDT |
0.2249 USDT |
0.2448 USDT |
0.2445 USDT |
| 2021-12-06 |
0.2440 USDT |
56,512,922.0000 TVK |
0.2568 USDT |
0.2172 USDT |
0.2290 USDT |
0.2614 USDT |
| 2021-12-05 |
0.2721 USDT |
34,721,693.0000 TVK |
0.2911 USDT |
0.2453 USDT |
0.2539 USDT |
0.2569 USDT |
| 2021-12-04 |
0.2813 USDT |
50,387,177.0000 TVK |
0.3422 USDT |
0.2147 USDT |
0.2690 USDT |
0.2942 USDT |
| 2021-12-03 |
0.3532 USDT |
40,132,773.0000 TVK |
0.3806 USDT |
0.3203 USDT |
0.3338 USDT |
0.3419 USDT |
| 2021-12-02 |
0.3846 USDT |
38,909,314.0000 TVK |
0.4007 USDT |
0.3640 USDT |
0.3737 USDT |
0.3711 USDT |
| 2021-12-01 |
0.4241 USDT |
43,753,331.0000 TVK |
0.4244 USDT |
0.3963 USDT |
0.4052 USDT |
0.4005 USDT |
| 2021-11-30 |
0.4213 USDT |
33,012,122.0000 TVK |
0.4335 USDT |
0.4085 USDT |
0.4176 USDT |
0.4210 USDT |
| 2021-11-29 |
0.4533 USDT |
50,851,923.0000 TVK |
0.4667 USDT |
0.4280 USDT |
0.4414 USDT |
0.4368 USDT |
| 2021-11-28 |
0.4537 USDT |
81,264,609.0000 TVK |
0.4428 USDT |
0.4051 USDT |
0.4139 USDT |
0.4727 USDT |
| 2021-11-27 |
0.4364 USDT |
55,263,991.0000 TVK |
0.4126 USDT |
0.4050 USDT |
0.4196 USDT |
0.4366 USDT |
| 2021-11-26 |
0.4396 USDT |
102,694,429.0000 TVK |
0.4707 USDT |
0.3831 USDT |
0.4175 USDT |
0.4174 USDT |
| 2021-11-25 |
0.4845 USDT |
210,119,410.0000 TVK |
0.4542 USDT |
0.4174 USDT |
0.4373 USDT |
0.4737 USDT |
| 2021-11-24 |
0.4297 USDT |
167,145,719.0000 TVK |
0.3691 USDT |
0.3559 USDT |
0.3618 USDT |
0.4474 USDT |
| 2021-11-23 |
0.3709 USDT |
40,500,602.0000 TVK |
0.3535 USDT |
0.3463 USDT |
0.3667 USDT |
0.3714 USDT |
| 2021-11-22 |
0.3609 USDT |
42,526,541.0000 TVK |
0.3799 USDT |
0.3400 USDT |
0.3497 USDT |
0.3582 USDT |
| 2021-11-21 |
0.4062 USDT |
82,555,487.0000 TVK |
0.3998 USDT |
0.3738 USDT |
0.3827 USDT |
0.3810 USDT |
| 2021-11-20 |
0.3837 USDT |
73,778,071.0000 TVK |
0.3644 USDT |
0.3469 USDT |
0.3569 USDT |
0.3900 USDT |
| 2021-11-19 |
0.3509 USDT |
46,184,901.0000 TVK |
0.3260 USDT |
0.3155 USDT |
0.3263 USDT |
0.3718 USDT |
| 2021-11-18 |
0.3432 USDT |
68,605,296.0000 TVK |
0.3737 USDT |
0.3063 USDT |
0.3285 USDT |
0.3257 USDT |
| 2021-11-17 |
0.3651 USDT |
78,014,439.0000 TVK |
0.3317 USDT |
0.3115 USDT |
0.3219 USDT |
0.3711 USDT |
| 2021-11-16 |
0.3315 USDT |
69,121,435.0000 TVK |
0.3634 USDT |
0.3000 USDT |
0.3187 USDT |
0.3328 USDT |
| 2021-11-15 |
0.3787 USDT |
46,187,955.0000 TVK |
0.3974 USDT |
0.3575 USDT |
0.3620 USDT |
0.3628 USDT |
| 2021-11-14 |
0.4001 USDT |
60,385,057.0000 TVK |
0.4298 USDT |
0.3805 USDT |
0.3907 USDT |
0.3992 USDT |
| 2021-11-13 |
0.4203 USDT |
119,876,443.0000 TVK |
0.3790 USDT |
0.3717 USDT |
0.3914 USDT |
0.4278 USDT |
| 2021-11-12 |
0.3902 USDT |
162,764,720.0000 TVK |
0.3819 USDT |
0.3476 USDT |
0.3633 USDT |
0.3823 USDT |
| 2021-11-11 |
0.3674 USDT |
131,839,423.0000 TVK |
0.3021 USDT |
0.2959 USDT |
0.3023 USDT |
0.3764 USDT |
| 2021-11-10 |
0.3263 USDT |
56,774,825.0000 TVK |
0.3174 USDT |
0.2905 USDT |
0.3031 USDT |
0.3041 USDT |
| 2021-11-09 |
0.3514 USDT |
150,565,798.0000 TVK |
0.3198 USDT |
0.3116 USDT |
0.3207 USDT |
0.3187 USDT |
| 2021-11-08 |
0.3058 USDT |
48,575,746.0000 TVK |
0.2921 USDT |
0.2733 USDT |
0.2779 USDT |
0.3265 USDT |