Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0033 USDT |
858,050,495.0000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
722,582,718.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0033 USDT |
1,322,057,784.0000 TURBO |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
1,201,571,830.0000 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0036 USDT |
484,702,186.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
893,568,500.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
2,611,378,270.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
1,672,062,000.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0035 USDT |
2,480,516,546.0000 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0038 USDT |
1,508,331,220.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0039 USDT |
1,018,817,166.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
1,276,551,743.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0038 USDT |
1,314,729,191.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0038 USDT |
1,816,220,793.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-06 |
0.0038 USDT |
2,062,475,099.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
2,057,280,141.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-04 |
0.0041 USDT |
4,272,680,115.0000 TURBO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-03 |
0.0036 USDT |
8,502,921,466.0000 TURBO |
0.0041 USDT |
0.0028 USDT |
0.0033 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0045 USDT |
3,003,997,164.0000 TURBO |
0.0049 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-01 |
0.0053 USDT |
1,696,121,932.0000 TURBO |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0058 USDT |
2,818,073,588.0000 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-30 |
0.0056 USDT |
2,642,539,982.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-29 |
0.0053 USDT |
3,445,760,896.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-01-28 |
0.0052 USDT |
1,732,431,260.0000 TURBO |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-27 |
0.0052 USDT |
4,994,233,274.0000 TURBO |
0.0057 USDT |
0.0047 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0059 USDT |
1,173,008,913.0000 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-25 |
0.0058 USDT |
1,163,006,784.0000 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0060 USDT |
1,427,872,787.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-23 |
0.0061 USDT |
2,355,872,295.0000 TURBO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
1,507,366,872.0000 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0066 USDT |
2,713,195,247.0000 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0064 USDT |
5,972,501,273.0000 TURBO |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-01-19 |
0.0071 USDT |
6,478,384,340.0000 TURBO |
0.0080 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-18 |
0.0083 USDT |
2,022,278,173.0000 TURBO |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0086 USDT |
2,293,722,764.0000 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2025-01-16 |
0.0082 USDT |
1,289,184,633.0000 TURBO |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0082 USDT |
1,613,711,669.0000 TURBO |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0083 USDT |
1,656,945,815.0000 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0075 USDT |
1,493,095,419.0000 TURBO |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0081 USDT |
493,912,997.0000 TURBO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0083 USDT |
420,723,974.0000 TURBO |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-01-10 |
0.0084 USDT |
1,102,858,127.0000 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0083 USDT |
989,412,534.0000 TURBO |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0085 USDT |
1,319,958,613.0000 TURBO |
0.0088 USDT |
0.0079 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-01-07 |
0.0095 USDT |
1,376,502,243.0000 TURBO |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0102 USDT |
1,258,822,261.0000 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-05 |
0.0100 USDT |
1,172,279,748.0000 TURBO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-01-04 |
0.0102 USDT |
1,376,254,453.0000 TURBO |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-01-03 |
0.0099 USDT |
2,445,027,247.0000 TURBO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0105 USDT |
| 2025-01-02 |
0.0095 USDT |
1,541,294,056.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |