Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0038 USDT |
897,476,661.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0040 USDT |
1,759,999,921.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-06-15 |
0.0037 USDT |
667,912,750.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
874,715,994.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
1,991,963,819.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0041 USDT |
839,133,357.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0045 USDT |
1,318,369,519.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0045 USDT |
1,130,864,418.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0043 USDT |
1,614,952,868.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0041 USDT |
971,759,546.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0042 USDT |
1,114,687,963.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0040 USDT |
1,373,908,670.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0039 USDT |
1,879,633,684.0000 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0042 USDT |
737,229,989.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0044 USDT |
920,502,602.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-02 |
0.0043 USDT |
1,098,872,199.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0043 USDT |
843,935,765.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0041 USDT |
1,740,087,566.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
2,240,093,235.0000 TURBO |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-29 |
0.0052 USDT |
1,626,951,663.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0052 USDT |
993,163,853.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0053 USDT |
1,174,673,807.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
1,194,414,283.0000 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-25 |
0.0051 USDT |
1,325,498,989.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0054 USDT |
1,466,911,885.0000 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0056 USDT |
3,464,090,534.0000 TURBO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-22 |
0.0057 USDT |
1,661,532,303.0000 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-21 |
0.0055 USDT |
1,777,614,508.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0055 USDT |
2,474,198,930.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-19 |
0.0054 USDT |
3,201,314,753.0000 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0053 USDT |
2,798,898,749.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0050 USDT |
1,687,541,630.0000 TURBO |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0054 USDT |
2,068,681,553.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
2,324,244,731.0000 TURBO |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0057 USDT |
1,617,086,885.0000 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0058 USDT |
2,927,445,720.0000 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
5,248,690,480.0000 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0059 USDT |
2,615,488,792.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-10 |
0.0060 USDT |
3,641,252,071.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-05-09 |
0.0061 USDT |
5,479,417,845.0000 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-08 |
0.0059 USDT |
7,471,673,257.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0055 USDT |
4,964,772,360.0000 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0057 USDT |
10,983,079,066.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0054 USDT |
4,994,139,913.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0053 USDT |
5,628,535,271.0000 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-05-03 |
0.0051 USDT |
3,110,230,746.0000 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0054 USDT |
9,963,408,938.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-05-01 |
0.0047 USDT |
3,616,311,307.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0045 USDT |
2,175,416,666.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-29 |
0.0048 USDT |
2,499,210,356.0000 TURBO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |