Identifier on Binance: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0097 USDT |
7,936,368,061.0000 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0110 USDT |
| 2024-10-13 |
0.0088 USDT |
8,177,180,692.0000 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-10-12 |
0.0080 USDT |
8,605,740,107.0000 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0091 USDT |
| 2024-10-11 |
0.0067 USDT |
4,852,970,539.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
| 2024-10-10 |
0.0066 USDT |
4,827,094,240.0000 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
10,905,510,720.0000 TURBO |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0067 USDT |
8,599,060,727.0000 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2024-10-07 |
0.0061 USDT |
5,648,887,741.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0054 USDT |
2,292,078,047.0000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0052 USDT |
1,321,036,682.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0052 USDT |
1,938,776,161.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0049 USDT |
2,141,359,630.0000 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
2,010,835,892.0000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0055 USDT |
3,805,306,844.0000 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0059 USDT |
1,941,336,902.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
2,939,443,108.0000 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-28 |
0.0066 USDT |
4,153,866,514.0000 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0066 USDT |
5,156,246,379.0000 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-26 |
0.0063 USDT |
4,109,795,887.0000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-25 |
0.0064 USDT |
4,862,774,964.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
3,268,506,135.0000 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
7,503,503,380.0000 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
1,768,036,257.0000 TURBO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
2,783,058,754.0000 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0061 USDT |
5,813,613,742.0000 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0059 USDT |
9,155,113,813.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0052 USDT |
6,908,573,677.0000 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-17 |
0.0050 USDT |
7,808,740,935.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2024-09-16 |
0.0046 USDT |
5,704,321,632.0000 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |