Identifier on Binance: TURBOUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0051 USDC |
72,731,417.0000 TURBO |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
2025-05-24 |
0.0054 USDC |
189,905,359.0000 TURBO |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
2025-05-23 |
0.0056 USDC |
322,602,483.0000 TURBO |
0.0058 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
2025-05-22 |
0.0057 USDC |
209,792,456.0000 TURBO |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
2025-05-21 |
0.0055 USDC |
186,257,712.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
2025-05-20 |
0.0055 USDC |
250,940,790.0000 TURBO |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
2025-05-19 |
0.0054 USDC |
330,231,724.0000 TURBO |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0057 USDC |
2025-05-18 |
0.0053 USDC |
326,109,744.0000 TURBO |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
2025-05-17 |
0.0050 USDC |
155,001,227.0000 TURBO |
0.0053 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
2025-05-16 |
0.0054 USDC |
202,065,635.0000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0054 USDC |
2025-05-15 |
0.0053 USDC |
221,738,531.0000 TURBO |
0.0056 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
2025-05-14 |
0.0057 USDC |
222,595,714.0000 TURBO |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
2025-05-13 |
0.0058 USDC |
332,070,107.0000 TURBO |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0059 USDC |
2025-05-12 |
0.0060 USDC |
420,311,296.0000 TURBO |
0.0059 USDC |
0.0053 USDC |
0.0056 USDC |
0.0057 USDC |
2025-05-11 |
0.0058 USDC |
322,014,450.0000 TURBO |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
2025-05-10 |
0.0060 USDC |
403,149,266.0000 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0061 USDC |
2025-05-09 |
0.0062 USDC |
727,864,781.0000 TURBO |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0061 USDC |
2025-05-08 |
0.0059 USDC |
1,010,734,822.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0059 USDC |
2025-05-07 |
0.0055 USDC |
638,245,997.0000 TURBO |
0.0055 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
2025-05-06 |
0.0057 USDC |
1,728,163,671.0000 TURBO |
0.0054 USDC |
0.0051 USDC |
0.0053 USDC |
0.0056 USDC |
2025-05-05 |
0.0054 USDC |
612,683,643.0000 TURBO |
0.0054 USDC |
0.0051 USDC |
0.0053 USDC |
0.0054 USDC |
2025-05-04 |
0.0053 USDC |
831,683,967.0000 TURBO |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0054 USDC |
2025-05-03 |
0.0051 USDC |
234,550,345.0000 TURBO |
0.0055 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
2025-05-02 |
0.0055 USDC |
1,162,795,037.0000 TURBO |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0055 USDC |
2025-05-01 |
0.0047 USDC |
329,208,246.0000 TURBO |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0049 USDC |
2025-04-30 |
0.0045 USDC |
216,112,776.0000 TURBO |
0.0047 USDC |
0.0042 USDC |
0.0044 USDC |
0.0045 USDC |
2025-04-29 |
0.0048 USDC |
288,250,387.0000 TURBO |
0.0050 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
2025-04-28 |
0.0050 USDC |
497,935,273.0000 TURBO |
0.0049 USDC |
0.0047 USDC |
0.0048 USDC |
0.0051 USDC |
2025-04-27 |
0.0053 USDC |
841,500,694.0000 TURBO |
0.0055 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
2025-04-26 |
0.0053 USDC |
2,053,793,524.0000 TURBO |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0056 USDC |
2025-04-25 |
0.0045 USDC |
832,854,079.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
2025-04-24 |
0.0045 USDC |
1,210,015,449.0000 TURBO |
0.0046 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
2025-04-23 |
0.0045 USDC |
3,245,162,460.0000 TURBO |
0.0031 USDC |
0.0030 USDC |
0.0035 USDC |
0.0045 USDC |
2025-04-22 |
0.0028 USDC |
733,465,395.0000 TURBO |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0030 USDC |
2025-04-21 |
0.0023 USDC |
176,613,660.0000 TURBO |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
2025-04-20 |
0.0021 USDC |
103,895,202.0000 TURBO |
0.0021 USDC |
0.0020 USDC |
0.0020 USDC |
0.0021 USDC |
2025-04-19 |
0.0020 USDC |
102,656,895.0000 TURBO |
0.0021 USDC |
0.0020 USDC |
0.0020 USDC |
0.0021 USDC |
2025-04-18 |
0.0020 USDC |
229,732,213.0000 TURBO |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
2025-04-17 |
0.0018 USDC |
136,735,946.0000 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
0.0019 USDC |
2025-04-16 |
0.0017 USDC |
86,120,797.0000 TURBO |
0.0018 USDC |
0.0017 USDC |
0.0017 USDC |
0.0018 USDC |
2025-04-15 |
0.0019 USDC |
115,425,503.0000 TURBO |
0.0019 USDC |
0.0018 USDC |
0.0018 USDC |
0.0018 USDC |
2025-04-14 |
0.0020 USDC |
152,926,946.0000 TURBO |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
2025-04-13 |
0.0020 USDC |
183,827,388.0000 TURBO |
0.0021 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
2025-04-12 |
0.0020 USDC |
270,732,195.0000 TURBO |
0.0018 USDC |
0.0018 USDC |
0.0018 USDC |
0.0021 USDC |
2025-04-11 |
0.0018 USDC |
97,103,143.0000 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
0.0018 USDC |
2025-04-10 |
0.0017 USDC |
169,568,717.0000 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
2025-04-09 |
0.0016 USDC |
169,942,321.0000 TURBO |
0.0015 USDC |
0.0014 USDC |
0.0015 USDC |
0.0017 USDC |
2025-04-08 |
0.0015 USDC |
164,034,079.0000 TURBO |
0.0015 USDC |
0.0015 USDC |
0.0015 USDC |
0.0015 USDC |
2025-04-07 |
0.0015 USDC |
300,126,400.0000 TURBO |
0.0015 USDC |
0.0014 USDC |
0.0015 USDC |
0.0016 USDC |
2025-04-06 |
0.0016 USDC |
88,696,103.0000 TURBO |
0.0018 USDC |
0.0015 USDC |
0.0015 USDC |
0.0015 USDC |