Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3035 TRY |
178,753,402.0000 TURBO |
0.3114 TRY |
0.2914 TRY |
0.2968 TRY |
0.2971 TRY |
| 2024-10-30 |
0.3124 TRY |
318,949,681.0000 TURBO |
0.3222 TRY |
0.3039 TRY |
0.3087 TRY |
0.3083 TRY |
| 2024-10-29 |
0.3293 TRY |
507,404,870.0000 TURBO |
0.3187 TRY |
0.3142 TRY |
0.3203 TRY |
0.3205 TRY |
| 2024-10-28 |
0.3119 TRY |
527,040,696.0000 TURBO |
0.3260 TRY |
0.2949 TRY |
0.3010 TRY |
0.3185 TRY |
| 2024-10-27 |
0.3054 TRY |
355,501,172.0000 TURBO |
0.3001 TRY |
0.2922 TRY |
0.2980 TRY |
0.3213 TRY |
| 2024-10-26 |
0.2985 TRY |
175,194,060.0000 TURBO |
0.2953 TRY |
0.2873 TRY |
0.2941 TRY |
0.2993 TRY |
| 2024-10-25 |
0.3273 TRY |
428,717,010.0000 TURBO |
0.3531 TRY |
0.3011 TRY |
0.3130 TRY |
0.3055 TRY |
| 2024-10-24 |
0.3412 TRY |
404,411,060.0000 TURBO |
0.3196 TRY |
0.3170 TRY |
0.3280 TRY |
0.3473 TRY |
| 2024-10-23 |
0.3312 TRY |
390,911,703.0000 TURBO |
0.3371 TRY |
0.3101 TRY |
0.3197 TRY |
0.3190 TRY |
| 2024-10-22 |
0.3385 TRY |
357,634,599.0000 TURBO |
0.3355 TRY |
0.3258 TRY |
0.3317 TRY |
0.3413 TRY |
| 2024-10-21 |
0.3451 TRY |
457,295,791.0000 TURBO |
0.3583 TRY |
0.3296 TRY |
0.3352 TRY |
0.3374 TRY |
| 2024-10-20 |
0.3567 TRY |
492,914,697.0000 TURBO |
0.3680 TRY |
0.3472 TRY |
0.3554 TRY |
0.3580 TRY |
| 2024-10-19 |
0.3821 TRY |
832,908,876.0000 TURBO |
0.3555 TRY |
0.3541 TRY |
0.3605 TRY |
0.3706 TRY |
| 2024-10-18 |
0.3592 TRY |
848,798,944.0000 TURBO |
0.3440 TRY |
0.3417 TRY |
0.3456 TRY |
0.3573 TRY |
| 2024-10-17 |
0.3663 TRY |
1,118,898,532.0000 TURBO |
0.3614 TRY |
0.3311 TRY |
0.3456 TRY |
0.3475 TRY |
| 2024-10-16 |
0.3764 TRY |
1,622,697,396.0000 TURBO |
0.3678 TRY |
0.3484 TRY |
0.3585 TRY |
0.3652 TRY |