Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.3362 TRY |
240,052,530.0000 TURBO |
0.3263 TRY |
0.3241 TRY |
0.3288 TRY |
0.3255 TRY |
| 2025-01-01 |
0.3238 TRY |
175,485,666.0000 TURBO |
0.3222 TRY |
0.3173 TRY |
0.3209 TRY |
0.3255 TRY |
| 2024-12-31 |
0.3275 TRY |
151,301,765.0000 TURBO |
0.3248 TRY |
0.3139 TRY |
0.3175 TRY |
0.3211 TRY |
| 2024-12-30 |
0.3323 TRY |
120,118,017.0000 TURBO |
0.3324 TRY |
0.3206 TRY |
0.3248 TRY |
0.3278 TRY |
| 2024-12-29 |
0.3414 TRY |
92,447,664.0000 TURBO |
0.3495 TRY |
0.3277 TRY |
0.3314 TRY |
0.3293 TRY |
| 2024-12-28 |
0.3473 TRY |
198,730,320.0000 TURBO |
0.3404 TRY |
0.3355 TRY |
0.3411 TRY |
0.3527 TRY |
| 2024-12-27 |
0.3575 TRY |
241,543,994.0000 TURBO |
0.3591 TRY |
0.3393 TRY |
0.3445 TRY |
0.3429 TRY |
| 2024-12-26 |
0.3845 TRY |
256,651,527.0000 TURBO |
0.4065 TRY |
0.3540 TRY |
0.3609 TRY |
0.3585 TRY |
| 2024-12-25 |
0.3929 TRY |
841,253,042.0000 TURBO |
0.3978 TRY |
0.3759 TRY |
0.3816 TRY |
0.4071 TRY |
| 2024-12-24 |
0.3433 TRY |
834,523,540.0000 TURBO |
0.3140 TRY |
0.3065 TRY |
0.3128 TRY |
0.3654 TRY |
| 2024-12-23 |
0.2961 TRY |
160,049,220.0000 TURBO |
0.3023 TRY |
0.2855 TRY |
0.2896 TRY |
0.2944 TRY |
| 2024-12-22 |
0.3022 TRY |
296,600,239.0000 TURBO |
0.2921 TRY |
0.2826 TRY |
0.2910 TRY |
0.3038 TRY |
| 2024-12-21 |
0.3084 TRY |
240,443,717.0000 TURBO |
0.3044 TRY |
0.2871 TRY |
0.2934 TRY |
0.2904 TRY |
| 2024-12-20 |
0.2869 TRY |
303,441,208.0000 TURBO |
0.2822 TRY |
0.2486 TRY |
0.2637 TRY |
0.3040 TRY |
| 2024-12-19 |
0.2997 TRY |
332,288,519.0000 TURBO |
0.3156 TRY |
0.2730 TRY |
0.2863 TRY |
0.2866 TRY |
| 2024-12-18 |
0.3348 TRY |
256,334,664.0000 TURBO |
0.3496 TRY |
0.3052 TRY |
0.3254 TRY |
0.3250 TRY |
| 2024-12-17 |
0.3679 TRY |
395,928,921.0000 TURBO |
0.3735 TRY |
0.3469 TRY |
0.3559 TRY |
0.3482 TRY |
| 2024-12-16 |
0.3750 TRY |
331,990,559.0000 TURBO |
0.3884 TRY |
0.3621 TRY |
0.3680 TRY |
0.3775 TRY |
| 2024-12-15 |
0.3883 TRY |
302,305,355.0000 TURBO |
0.3991 TRY |
0.3750 TRY |
0.3836 TRY |
0.3846 TRY |
| 2024-12-14 |
0.3939 TRY |
380,767,130.0000 TURBO |
0.4070 TRY |
0.3799 TRY |
0.3875 TRY |
0.3984 TRY |
| 2024-12-13 |
0.4154 TRY |
426,023,677.0000 TURBO |
0.4231 TRY |
0.4025 TRY |
0.4096 TRY |
0.4089 TRY |
| 2024-12-12 |
0.4418 TRY |
861,169,384.0000 TURBO |
0.4712 TRY |
0.4128 TRY |
0.4242 TRY |
0.4247 TRY |
| 2024-12-11 |
0.4515 TRY |
2,611,917,936.0000 TURBO |
0.3667 TRY |
0.3544 TRY |
0.3727 TRY |
0.4867 TRY |
| 2024-12-10 |
0.3550 TRY |
1,151,104,536.0000 TURBO |
0.3749 TRY |
0.3095 TRY |
0.3246 TRY |
0.3727 TRY |
| 2024-12-09 |
0.4270 TRY |
2,521,210,377.0000 TURBO |
0.3901 TRY |
0.2717 TRY |
0.3725 TRY |
0.3534 TRY |
| 2024-12-08 |
0.3864 TRY |
1,020,353,611.0000 TURBO |
0.3845 TRY |
0.3671 TRY |
0.3809 TRY |
0.3945 TRY |
| 2024-12-07 |
0.3842 TRY |
3,372,558,836.0000 TURBO |
0.3273 TRY |
0.3179 TRY |
0.3221 TRY |
0.3963 TRY |
| 2024-12-06 |
0.3169 TRY |
739,780,723.0000 TURBO |
0.3006 TRY |
0.2944 TRY |
0.3090 TRY |
0.3296 TRY |
| 2024-12-05 |
0.2987 TRY |
1,193,723,535.0000 TURBO |
0.3036 TRY |
0.2750 TRY |
0.2884 TRY |
0.3006 TRY |
| 2024-12-04 |
0.2945 TRY |
1,407,740,483.0000 TURBO |
0.2687 TRY |
0.2599 TRY |
0.2653 TRY |
0.3074 TRY |
| 2024-12-03 |
0.2602 TRY |
788,030,613.0000 TURBO |
0.2593 TRY |
0.2387 TRY |
0.2525 TRY |
0.2694 TRY |
| 2024-12-02 |
0.2560 TRY |
770,889,730.0000 TURBO |
0.2773 TRY |
0.2436 TRY |
0.2496 TRY |
0.2547 TRY |
| 2024-12-01 |
0.2812 TRY |
628,299,084.0000 TURBO |
0.2797 TRY |
0.2722 TRY |
0.2762 TRY |
0.2782 TRY |
| 2024-11-30 |
0.2719 TRY |
515,010,013.0000 TURBO |
0.2721 TRY |
0.2629 TRY |
0.2659 TRY |
0.2791 TRY |
| 2024-11-29 |
0.2701 TRY |
1,235,329,862.0000 TURBO |
0.2543 TRY |
0.2510 TRY |
0.2545 TRY |
0.2752 TRY |
| 2024-11-28 |
0.2495 TRY |
454,525,302.0000 TURBO |
0.2517 TRY |
0.2426 TRY |
0.2469 TRY |
0.2563 TRY |
| 2024-11-27 |
0.2445 TRY |
467,529,763.0000 TURBO |
0.2380 TRY |
0.2333 TRY |
0.2403 TRY |
0.2511 TRY |
| 2024-11-26 |
0.2400 TRY |
543,493,073.0000 TURBO |
0.2456 TRY |
0.2257 TRY |
0.2314 TRY |
0.2376 TRY |
| 2024-11-25 |
0.2526 TRY |
901,336,842.0000 TURBO |
0.2562 TRY |
0.2373 TRY |
0.2480 TRY |
0.2465 TRY |
| 2024-11-24 |
0.2584 TRY |
619,317,088.0000 TURBO |
0.2671 TRY |
0.2401 TRY |
0.2476 TRY |
0.2561 TRY |
| 2024-11-23 |
0.2702 TRY |
645,890,462.0000 TURBO |
0.2643 TRY |
0.2550 TRY |
0.2650 TRY |
0.2677 TRY |
| 2024-11-22 |
0.2648 TRY |
339,692,223.0000 TURBO |
0.2794 TRY |
0.2525 TRY |
0.2569 TRY |
0.2651 TRY |
| 2024-11-21 |
0.2776 TRY |
325,651,350.0000 TURBO |
0.2638 TRY |
0.2526 TRY |
0.2653 TRY |
0.2811 TRY |
| 2024-11-20 |
0.2784 TRY |
280,574,810.0000 TURBO |
0.2972 TRY |
0.2600 TRY |
0.2657 TRY |
0.2686 TRY |
| 2024-11-19 |
0.2976 TRY |
353,079,773.0000 TURBO |
0.3013 TRY |
0.2838 TRY |
0.2889 TRY |
0.2887 TRY |
| 2024-11-18 |
0.3057 TRY |
395,421,781.0000 TURBO |
0.3186 TRY |
0.2946 TRY |
0.3028 TRY |
0.3011 TRY |
| 2024-11-17 |
0.3186 TRY |
294,069,421.0000 TURBO |
0.3106 TRY |
0.2905 TRY |
0.3004 TRY |
0.3135 TRY |
| 2024-11-16 |
0.3185 TRY |
267,906,205.0000 TURBO |
0.3234 TRY |
0.3023 TRY |
0.3075 TRY |
0.3095 TRY |
| 2024-11-15 |
0.3028 TRY |
594,853,794.0000 TURBO |
0.3052 TRY |
0.2876 TRY |
0.2964 TRY |
0.3142 TRY |
| 2024-11-14 |
0.3394 TRY |
726,797,219.0000 TURBO |
0.3163 TRY |
0.3014 TRY |
0.3134 TRY |
0.3023 TRY |