Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1934 TRY |
484,750,765.0000 TURBO |
0.1735 TRY |
0.1733 TRY |
0.1776 TRY |
0.2034 TRY |
| 2025-01-28 |
0.1856 TRY |
143,707,270.0000 TURBO |
0.1941 TRY |
0.1702 TRY |
0.1743 TRY |
0.1742 TRY |
| 2025-01-27 |
0.1878 TRY |
392,862,495.0000 TURBO |
0.2018 TRY |
0.1691 TRY |
0.1757 TRY |
0.1930 TRY |
| 2025-01-26 |
0.2121 TRY |
120,157,067.0000 TURBO |
0.2070 TRY |
0.2065 TRY |
0.2085 TRY |
0.2080 TRY |
| 2025-01-25 |
0.2100 TRY |
123,201,011.0000 TURBO |
0.2061 TRY |
0.2010 TRY |
0.2059 TRY |
0.2090 TRY |
| 2025-01-24 |
0.2148 TRY |
209,622,971.0000 TURBO |
0.2159 TRY |
0.2044 TRY |
0.2060 TRY |
0.2047 TRY |
| 2025-01-23 |
0.2170 TRY |
171,884,148.0000 TURBO |
0.2263 TRY |
0.2071 TRY |
0.2137 TRY |
0.2146 TRY |
| 2025-01-22 |
0.2317 TRY |
118,774,626.0000 TURBO |
0.2306 TRY |
0.2262 TRY |
0.2290 TRY |
0.2287 TRY |
| 2025-01-21 |
0.2359 TRY |
274,459,170.0000 TURBO |
0.2401 TRY |
0.2229 TRY |
0.2291 TRY |
0.2309 TRY |
| 2025-01-20 |
0.2317 TRY |
192,070,162.0000 TURBO |
0.2261 TRY |
0.2140 TRY |
0.2211 TRY |
0.2452 TRY |
| 2025-01-19 |
0.2531 TRY |
390,325,492.0000 TURBO |
0.2843 TRY |
0.2223 TRY |
0.2327 TRY |
0.2256 TRY |
| 2025-01-18 |
0.2971 TRY |
162,821,809.0000 TURBO |
0.3237 TRY |
0.2764 TRY |
0.2802 TRY |
0.2876 TRY |
| 2025-01-17 |
0.3014 TRY |
289,791,288.0000 TURBO |
0.2820 TRY |
0.2820 TRY |
0.2847 TRY |
0.3167 TRY |
| 2025-01-16 |
0.2904 TRY |
169,988,906.0000 TURBO |
0.3061 TRY |
0.2799 TRY |
0.2828 TRY |
0.2811 TRY |
| 2025-01-15 |
0.2942 TRY |
290,369,884.0000 TURBO |
0.2944 TRY |
0.2739 TRY |
0.2776 TRY |
0.3028 TRY |
| 2025-01-14 |
0.2982 TRY |
326,191,401.0000 TURBO |
0.2781 TRY |
0.2766 TRY |
0.2800 TRY |
0.2976 TRY |
| 2025-01-13 |
0.2672 TRY |
147,098,056.0000 TURBO |
0.2864 TRY |
0.2516 TRY |
0.2610 TRY |
0.2766 TRY |
| 2025-01-12 |
0.2897 TRY |
52,883,398.0000 TURBO |
0.2954 TRY |
0.2814 TRY |
0.2842 TRY |
0.2842 TRY |
| 2025-01-11 |
0.2953 TRY |
70,115,232.0000 TURBO |
0.2987 TRY |
0.2900 TRY |
0.2919 TRY |
0.2970 TRY |
| 2025-01-10 |
0.2988 TRY |
86,861,957.0000 TURBO |
0.2950 TRY |
0.2888 TRY |
0.2956 TRY |
0.2976 TRY |
| 2025-01-09 |
0.2958 TRY |
88,396,320.0000 TURBO |
0.3012 TRY |
0.2849 TRY |
0.2914 TRY |
0.2935 TRY |
| 2025-01-08 |
0.2996 TRY |
123,235,673.0000 TURBO |
0.3142 TRY |
0.2804 TRY |
0.2947 TRY |
0.3007 TRY |
| 2025-01-07 |
0.3353 TRY |
126,485,254.0000 TURBO |
0.3570 TRY |
0.3132 TRY |
0.3146 TRY |
0.3137 TRY |
| 2025-01-06 |
0.3599 TRY |
159,840,021.0000 TURBO |
0.3554 TRY |
0.3460 TRY |
0.3534 TRY |
0.3553 TRY |
| 2025-01-05 |
0.3535 TRY |
103,673,849.0000 TURBO |
0.3608 TRY |
0.3460 TRY |
0.3528 TRY |
0.3556 TRY |
| 2025-01-04 |
0.3621 TRY |
142,893,802.0000 TURBO |
0.3693 TRY |
0.3544 TRY |
0.3586 TRY |
0.3633 TRY |
| 2025-01-03 |
0.3504 TRY |
292,626,462.0000 TURBO |
0.3268 TRY |
0.3190 TRY |
0.3222 TRY |
0.3736 TRY |
| 2025-01-02 |
0.3362 TRY |
240,052,530.0000 TURBO |
0.3263 TRY |
0.3241 TRY |
0.3288 TRY |
0.3255 TRY |
| 2025-01-01 |
0.3238 TRY |
175,485,666.0000 TURBO |
0.3222 TRY |
0.3173 TRY |
0.3209 TRY |
0.3255 TRY |
| 2024-12-31 |
0.3275 TRY |
151,301,765.0000 TURBO |
0.3248 TRY |
0.3139 TRY |
0.3175 TRY |
0.3211 TRY |
| 2024-12-30 |
0.3323 TRY |
120,118,017.0000 TURBO |
0.3324 TRY |
0.3206 TRY |
0.3248 TRY |
0.3278 TRY |
| 2024-12-29 |
0.3414 TRY |
92,447,664.0000 TURBO |
0.3495 TRY |
0.3277 TRY |
0.3314 TRY |
0.3293 TRY |
| 2024-12-28 |
0.3473 TRY |
198,730,320.0000 TURBO |
0.3404 TRY |
0.3355 TRY |
0.3411 TRY |
0.3527 TRY |
| 2024-12-27 |
0.3575 TRY |
241,543,994.0000 TURBO |
0.3591 TRY |
0.3393 TRY |
0.3445 TRY |
0.3429 TRY |
| 2024-12-26 |
0.3845 TRY |
256,651,527.0000 TURBO |
0.4065 TRY |
0.3540 TRY |
0.3609 TRY |
0.3585 TRY |
| 2024-12-25 |
0.3929 TRY |
841,253,042.0000 TURBO |
0.3978 TRY |
0.3759 TRY |
0.3816 TRY |
0.4071 TRY |
| 2024-12-24 |
0.3433 TRY |
834,523,540.0000 TURBO |
0.3140 TRY |
0.3065 TRY |
0.3128 TRY |
0.3654 TRY |
| 2024-12-23 |
0.2961 TRY |
160,049,220.0000 TURBO |
0.3023 TRY |
0.2855 TRY |
0.2896 TRY |
0.2944 TRY |
| 2024-12-22 |
0.3022 TRY |
296,600,239.0000 TURBO |
0.2921 TRY |
0.2826 TRY |
0.2910 TRY |
0.3038 TRY |
| 2024-12-21 |
0.3084 TRY |
240,443,717.0000 TURBO |
0.3044 TRY |
0.2871 TRY |
0.2934 TRY |
0.2904 TRY |
| 2024-12-20 |
0.2869 TRY |
303,441,208.0000 TURBO |
0.2822 TRY |
0.2486 TRY |
0.2637 TRY |
0.3040 TRY |
| 2024-12-19 |
0.2997 TRY |
332,288,519.0000 TURBO |
0.3156 TRY |
0.2730 TRY |
0.2863 TRY |
0.2866 TRY |
| 2024-12-18 |
0.3348 TRY |
256,334,664.0000 TURBO |
0.3496 TRY |
0.3052 TRY |
0.3254 TRY |
0.3250 TRY |
| 2024-12-17 |
0.3679 TRY |
395,928,921.0000 TURBO |
0.3735 TRY |
0.3469 TRY |
0.3559 TRY |
0.3482 TRY |
| 2024-12-16 |
0.3750 TRY |
331,990,559.0000 TURBO |
0.3884 TRY |
0.3621 TRY |
0.3680 TRY |
0.3775 TRY |
| 2024-12-15 |
0.3883 TRY |
302,305,355.0000 TURBO |
0.3991 TRY |
0.3750 TRY |
0.3836 TRY |
0.3846 TRY |
| 2024-12-14 |
0.3939 TRY |
380,767,130.0000 TURBO |
0.4070 TRY |
0.3799 TRY |
0.3875 TRY |
0.3984 TRY |
| 2024-12-13 |
0.4154 TRY |
426,023,677.0000 TURBO |
0.4231 TRY |
0.4025 TRY |
0.4096 TRY |
0.4089 TRY |
| 2024-12-12 |
0.4418 TRY |
861,169,384.0000 TURBO |
0.4712 TRY |
0.4128 TRY |
0.4242 TRY |
0.4247 TRY |
| 2024-12-11 |
0.4515 TRY |
2,611,917,936.0000 TURBO |
0.3667 TRY |
0.3544 TRY |
0.3727 TRY |
0.4867 TRY |