Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.3412 USDC |
29,243,905.8000 TRX |
0.3425 USDC |
0.3388 USDC |
0.3406 USDC |
0.3430 USDC |
| 2025-09-16 |
0.3437 USDC |
26,798,133.3000 TRX |
0.3451 USDC |
0.3397 USDC |
0.3420 USDC |
0.3428 USDC |
| 2025-09-15 |
0.3466 USDC |
31,949,738.4000 TRX |
0.3487 USDC |
0.3424 USDC |
0.3436 USDC |
0.3447 USDC |
| 2025-09-14 |
0.3493 USDC |
23,545,075.9000 TRX |
0.3501 USDC |
0.3467 USDC |
0.3479 USDC |
0.3492 USDC |
| 2025-09-13 |
0.3519 USDC |
26,920,675.5000 TRX |
0.3528 USDC |
0.3477 USDC |
0.3496 USDC |
0.3499 USDC |
| 2025-09-12 |
0.3494 USDC |
30,835,733.1000 TRX |
0.3463 USDC |
0.3463 USDC |
0.3486 USDC |
0.3527 USDC |
| 2025-09-11 |
0.3445 USDC |
35,035,712.3000 TRX |
0.3384 USDC |
0.3380 USDC |
0.3406 USDC |
0.3468 USDC |
| 2025-09-10 |
0.3376 USDC |
23,030,776.7000 TRX |
0.3351 USDC |
0.3345 USDC |
0.3354 USDC |
0.3388 USDC |
| 2025-09-09 |
0.3355 USDC |
31,892,651.7000 TRX |
0.3313 USDC |
0.3298 USDC |
0.3306 USDC |
0.3346 USDC |
| 2025-09-08 |
0.3323 USDC |
30,022,354.9000 TRX |
0.3312 USDC |
0.3294 USDC |
0.3305 USDC |
0.3315 USDC |
| 2025-09-07 |
0.3260 USDC |
39,868,794.2000 TRX |
0.3147 USDC |
0.3113 USDC |
0.3213 USDC |
0.3305 USDC |
| 2025-09-06 |
0.3188 USDC |
48,625,619.4000 TRX |
0.3313 USDC |
0.2983 USDC |
0.3131 USDC |
0.3148 USDC |
| 2025-09-05 |
0.3353 USDC |
37,690,258.3000 TRX |
0.3345 USDC |
0.3303 USDC |
0.3318 USDC |
0.3315 USDC |
| 2025-09-04 |
0.3372 USDC |
27,422,897.7000 TRX |
0.3408 USDC |
0.3336 USDC |
0.3350 USDC |
0.3345 USDC |
| 2025-09-03 |
0.3396 USDC |
18,452,335.0000 TRX |
0.3380 USDC |
0.3366 USDC |
0.3373 USDC |
0.3413 USDC |
| 2025-09-02 |
0.3381 USDC |
22,121,043.4000 TRX |
0.3374 USDC |
0.3353 USDC |
0.3375 USDC |
0.3382 USDC |
| 2025-09-01 |
0.3382 USDC |
26,943,938.2000 TRX |
0.3410 USDC |
0.3339 USDC |
0.3361 USDC |
0.3368 USDC |
| 2025-08-31 |
0.3421 USDC |
12,712,201.8000 TRX |
0.3392 USDC |
0.3392 USDC |
0.3412 USDC |
0.3427 USDC |
| 2025-08-30 |
0.3388 USDC |
15,862,025.8000 TRX |
0.3387 USDC |
0.3361 USDC |
0.3384 USDC |
0.3388 USDC |
| 2025-08-29 |
0.3392 USDC |
36,108,234.8000 TRX |
0.3451 USDC |
0.3334 USDC |
0.3358 USDC |
0.3391 USDC |
| 2025-08-28 |
0.3462 USDC |
20,566,980.9000 TRX |
0.3451 USDC |
0.3423 USDC |
0.3436 USDC |
0.3453 USDC |
| 2025-08-27 |
0.3495 USDC |
30,172,684.9000 TRX |
0.3519 USDC |
0.3452 USDC |
0.3466 USDC |
0.3458 USDC |
| 2025-08-26 |
0.3464 USDC |
45,039,607.5000 TRX |
0.3417 USDC |
0.3388 USDC |
0.3418 USDC |
0.3521 USDC |
| 2025-08-25 |
0.3515 USDC |
42,495,765.7000 TRX |
0.3613 USDC |
0.3426 USDC |
0.3441 USDC |
0.3428 USDC |
| 2025-08-24 |
0.3653 USDC |
36,617,163.1000 TRX |
0.3624 USDC |
0.3621 USDC |
0.3634 USDC |
0.3626 USDC |
| 2025-08-23 |
0.3628 USDC |
25,333,474.8000 TRX |
0.3666 USDC |
0.3599 USDC |
0.3613 USDC |
0.3626 USDC |
| 2025-08-22 |
0.3601 USDC |
42,703,766.2000 TRX |
0.3536 USDC |
0.3532 USDC |
0.3554 USDC |
0.3658 USDC |
| 2025-08-21 |
0.3535 USDC |
27,040,808.9000 TRX |
0.3545 USDC |
0.3506 USDC |
0.3527 USDC |
0.3539 USDC |
| 2025-08-20 |
0.3503 USDC |
28,938,900.0000 TRX |
0.3476 USDC |
0.3460 USDC |
0.3490 USDC |
0.3544 USDC |
| 2025-08-19 |
0.3496 USDC |
31,780,054.5000 TRX |
0.3506 USDC |
0.3458 USDC |
0.3482 USDC |
0.3509 USDC |
| 2025-08-18 |
0.3490 USDC |
31,396,571.5000 TRX |
0.3535 USDC |
0.3446 USDC |
0.3467 USDC |
0.3521 USDC |
| 2025-08-17 |
0.3518 USDC |
33,934,823.5000 TRX |
0.3482 USDC |
0.3474 USDC |
0.3483 USDC |
0.3539 USDC |
| 2025-08-16 |
0.3506 USDC |
40,169,160.8000 TRX |
0.3528 USDC |
0.3455 USDC |
0.3466 USDC |
0.3480 USDC |
| 2025-08-15 |
0.3571 USDC |
62,653,282.8000 TRX |
0.3578 USDC |
0.3484 USDC |
0.3512 USDC |
0.3537 USDC |
| 2025-08-14 |
0.3623 USDC |
83,754,638.3000 TRX |
0.3621 USDC |
0.3010 USDC |
0.3570 USDC |
0.3584 USDC |
| 2025-08-13 |
0.3575 USDC |
48,862,446.4000 TRX |
0.3523 USDC |
0.3517 USDC |
0.3532 USDC |
0.3620 USDC |
| 2025-08-12 |
0.3483 USDC |
49,072,110.4000 TRX |
0.3451 USDC |
0.3443 USDC |
0.3456 USDC |
0.3524 USDC |
| 2025-08-11 |
0.3420 USDC |
21,214,101.7000 TRX |
0.3384 USDC |
0.3382 USDC |
0.3394 USDC |
0.3446 USDC |
| 2025-08-10 |
0.3396 USDC |
13,722,443.6000 TRX |
0.3352 USDC |
0.3351 USDC |
0.3376 USDC |
0.3386 USDC |
| 2025-08-09 |
0.3368 USDC |
9,031,917.7000 TRX |
0.3378 USDC |
0.3350 USDC |
0.3355 USDC |
0.3354 USDC |
| 2025-08-08 |
0.3382 USDC |
15,474,887.9000 TRX |
0.3386 USDC |
0.3349 USDC |
0.3380 USDC |
0.3387 USDC |
| 2025-08-07 |
0.3396 USDC |
19,868,414.1000 TRX |
0.3374 USDC |
0.3366 USDC |
0.3374 USDC |
0.3383 USDC |
| 2025-08-06 |
0.3345 USDC |
9,796,467.6000 TRX |
0.3339 USDC |
0.3314 USDC |
0.3322 USDC |
0.3372 USDC |
| 2025-08-05 |
0.3327 USDC |
12,491,307.0000 TRX |
0.3328 USDC |
0.3285 USDC |
0.3318 USDC |
0.3328 USDC |
| 2025-08-04 |
0.3309 USDC |
10,620,058.1000 TRX |
0.3276 USDC |
0.3271 USDC |
0.3279 USDC |
0.3332 USDC |
| 2025-08-03 |
0.3250 USDC |
8,933,837.8000 TRX |
0.3218 USDC |
0.3204 USDC |
0.3224 USDC |
0.3272 USDC |
| 2025-08-02 |
0.3244 USDC |
14,265,150.8000 TRX |
0.3233 USDC |
0.3185 USDC |
0.3199 USDC |
0.3219 USDC |
| 2025-08-01 |
0.3254 USDC |
22,480,244.6000 TRX |
0.3249 USDC |
0.3212 USDC |
0.3239 USDC |
0.3234 USDC |
| 2025-07-31 |
0.3274 USDC |
13,611,636.4000 TRX |
0.3274 USDC |
0.3246 USDC |
0.3257 USDC |
0.3261 USDC |
| 2025-07-30 |
0.3301 USDC |
26,914,111.7000 TRX |
0.3385 USDC |
0.3205 USDC |
0.3260 USDC |
0.3280 USDC |