Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.3183 USDC |
10,598,745.5000 TRX |
0.3186 USDC |
0.3149 USDC |
0.3169 USDC |
0.3200 USDC |
| 2026-01-17 |
0.3133 USDC |
10,246,241.1000 TRX |
0.3095 USDC |
0.3089 USDC |
0.3104 USDC |
0.3184 USDC |
| 2026-01-16 |
0.3086 USDC |
10,110,982.1000 TRX |
0.3127 USDC |
0.3052 USDC |
0.3069 USDC |
0.3108 USDC |
| 2026-01-15 |
0.3068 USDC |
14,158,804.8000 TRX |
0.3046 USDC |
0.3021 USDC |
0.3045 USDC |
0.3111 USDC |
| 2026-01-14 |
0.3032 USDC |
10,738,631.3000 TRX |
0.3072 USDC |
0.3009 USDC |
0.3023 USDC |
0.3036 USDC |
| 2026-01-13 |
0.3020 USDC |
10,202,350.0000 TRX |
0.2996 USDC |
0.2982 USDC |
0.2987 USDC |
0.3062 USDC |
| 2026-01-12 |
0.2982 USDC |
7,515,740.5000 TRX |
0.2992 USDC |
0.2964 USDC |
0.2975 USDC |
0.3001 USDC |
| 2026-01-11 |
0.3005 USDC |
13,320,811.8000 TRX |
0.3019 USDC |
0.2980 USDC |
0.2988 USDC |
0.2991 USDC |
| 2026-01-10 |
0.2985 USDC |
8,660,640.6000 TRX |
0.2981 USDC |
0.2968 USDC |
0.2978 USDC |
0.3009 USDC |
| 2026-01-09 |
0.2958 USDC |
13,600,876.2000 TRX |
0.2948 USDC |
0.2923 USDC |
0.2929 USDC |
0.2972 USDC |
| 2026-01-08 |
0.2959 USDC |
8,884,271.9000 TRX |
0.2980 USDC |
0.2941 USDC |
0.2949 USDC |
0.2951 USDC |
| 2026-01-07 |
0.2961 USDC |
9,943,377.6000 TRX |
0.2941 USDC |
0.2938 USDC |
0.2946 USDC |
0.2978 USDC |
| 2026-01-06 |
0.2922 USDC |
10,543,092.5000 TRX |
0.2921 USDC |
0.2910 USDC |
0.2917 USDC |
0.2933 USDC |
| 2026-01-05 |
0.2932 USDC |
12,851,386.3000 TRX |
0.2940 USDC |
0.2917 USDC |
0.2924 USDC |
0.2922 USDC |
| 2026-01-04 |
0.2942 USDC |
9,240,768.0000 TRX |
0.2956 USDC |
0.2932 USDC |
0.2938 USDC |
0.2940 USDC |
| 2026-01-03 |
0.2906 USDC |
7,308,291.7000 TRX |
0.2889 USDC |
0.2877 USDC |
0.2886 USDC |
0.2953 USDC |
| 2026-01-02 |
0.2860 USDC |
7,464,255.3000 TRX |
0.2869 USDC |
0.2842 USDC |
0.2850 USDC |
0.2886 USDC |
| 2026-01-01 |
0.2846 USDC |
4,816,273.6000 TRX |
0.2841 USDC |
0.2832 USDC |
0.2836 USDC |
0.2866 USDC |
| 2025-12-31 |
0.2836 USDC |
9,612,068.3000 TRX |
0.2862 USDC |
0.2820 USDC |
0.2830 USDC |
0.2833 USDC |
| 2025-12-30 |
0.2853 USDC |
5,548,658.8000 TRX |
0.2848 USDC |
0.2839 USDC |
0.2846 USDC |
0.2860 USDC |
| 2025-12-29 |
0.2834 USDC |
5,841,711.9000 TRX |
0.2849 USDC |
0.2812 USDC |
0.2819 USDC |
0.2836 USDC |
| 2025-12-28 |
0.2841 USDC |
3,572,149.8000 TRX |
0.2848 USDC |
0.2831 USDC |
0.2835 USDC |
0.2850 USDC |
| 2025-12-27 |
0.2807 USDC |
3,984,983.0000 TRX |
0.2794 USDC |
0.2785 USDC |
0.2792 USDC |
0.2847 USDC |
| 2025-12-26 |
0.2787 USDC |
4,569,049.2000 TRX |
0.2786 USDC |
0.2774 USDC |
0.2779 USDC |
0.2796 USDC |
| 2025-12-25 |
0.2788 USDC |
4,788,742.1000 TRX |
0.2802 USDC |
0.2767 USDC |
0.2779 USDC |
0.2790 USDC |
| 2025-12-24 |
0.2825 USDC |
5,264,965.6000 TRX |
0.2834 USDC |
0.2805 USDC |
0.2810 USDC |
0.2805 USDC |
| 2025-12-23 |
0.2835 USDC |
4,898,986.0000 TRX |
0.2842 USDC |
0.2822 USDC |
0.2829 USDC |
0.2833 USDC |
| 2025-12-22 |
0.2858 USDC |
7,964,050.5000 TRX |
0.2882 USDC |
0.2832 USDC |
0.2843 USDC |
0.2844 USDC |
| 2025-12-21 |
0.2852 USDC |
7,007,332.1000 TRX |
0.2818 USDC |
0.2811 USDC |
0.2821 USDC |
0.2884 USDC |
| 2025-12-20 |
0.2797 USDC |
5,264,585.2000 TRX |
0.2799 USDC |
0.2785 USDC |
0.2790 USDC |
0.2803 USDC |
| 2025-12-19 |
0.2790 USDC |
8,299,282.5000 TRX |
0.2791 USDC |
0.2779 USDC |
0.2784 USDC |
0.2803 USDC |
| 2025-12-18 |
0.2794 USDC |
7,514,062.6000 TRX |
0.2796 USDC |
0.2769 USDC |
0.2773 USDC |
0.2793 USDC |
| 2025-12-17 |
0.2801 USDC |
9,919,165.1000 TRX |
0.2801 USDC |
0.2784 USDC |
0.2793 USDC |
0.2793 USDC |
| 2025-12-16 |
0.2797 USDC |
7,521,825.1000 TRX |
0.2784 USDC |
0.2776 USDC |
0.2781 USDC |
0.2804 USDC |
| 2025-12-15 |
0.2803 USDC |
9,796,642.9000 TRX |
0.2774 USDC |
0.2773 USDC |
0.2785 USDC |
0.2783 USDC |
| 2025-12-14 |
0.2751 USDC |
7,192,107.9000 TRX |
0.2711 USDC |
0.2707 USDC |
0.2724 USDC |
0.2769 USDC |
| 2025-12-13 |
0.2730 USDC |
5,089,170.8000 TRX |
0.2739 USDC |
0.2709 USDC |
0.2711 USDC |
0.2709 USDC |
| 2025-12-12 |
0.2770 USDC |
8,244,452.4000 TRX |
0.2806 USDC |
0.2744 USDC |
0.2748 USDC |
0.2747 USDC |
| 2025-12-11 |
0.2802 USDC |
9,037,919.7000 TRX |
0.2801 USDC |
0.2781 USDC |
0.2789 USDC |
0.2808 USDC |
| 2025-12-10 |
0.2793 USDC |
10,027,828.6000 TRX |
0.2823 USDC |
0.2769 USDC |
0.2775 USDC |
0.2804 USDC |
| 2025-12-09 |
0.2813 USDC |
10,612,993.8000 TRX |
0.2813 USDC |
0.2799 USDC |
0.2809 USDC |
0.2831 USDC |
| 2025-12-08 |
0.2854 USDC |
7,169,020.2000 TRX |
0.2869 USDC |
0.2829 USDC |
0.2833 USDC |
0.2831 USDC |
| 2025-12-07 |
0.2858 USDC |
10,323,832.9000 TRX |
0.2871 USDC |
0.2841 USDC |
0.2848 USDC |
0.2865 USDC |
| 2025-12-06 |
0.2881 USDC |
8,851,376.6000 TRX |
0.2856 USDC |
0.2856 USDC |
0.2862 USDC |
0.2876 USDC |
| 2025-12-05 |
0.2859 USDC |
9,928,018.3000 TRX |
0.2862 USDC |
0.2840 USDC |
0.2851 USDC |
0.2856 USDC |
| 2025-12-04 |
0.2821 USDC |
8,093,221.3000 TRX |
0.2805 USDC |
0.2793 USDC |
0.2800 USDC |
0.2850 USDC |
| 2025-12-03 |
0.2799 USDC |
10,213,160.7000 TRX |
0.2811 USDC |
0.2780 USDC |
0.2792 USDC |
0.2808 USDC |
| 2025-12-02 |
0.2798 USDC |
13,674,385.5000 TRX |
0.2770 USDC |
0.2765 USDC |
0.2771 USDC |
0.2812 USDC |
| 2025-12-01 |
0.2776 USDC |
22,610,894.5000 TRX |
0.2815 USDC |
0.2755 USDC |
0.2767 USDC |
0.2782 USDC |
| 2025-11-30 |
0.2817 USDC |
6,532,267.1000 TRX |
0.2811 USDC |
0.2797 USDC |
0.2801 USDC |
0.2820 USDC |