Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3177 USDC |
14,107,910.8000 TRX |
0.3181 USDC |
0.3124 USDC |
0.3151 USDC |
0.3141 USDC |
| 2025-07-19 |
0.3227 USDC |
12,459,828.2000 TRX |
0.3264 USDC |
0.3172 USDC |
0.3183 USDC |
0.3180 USDC |
| 2025-07-18 |
0.3276 USDC |
27,886,024.2000 TRX |
0.3158 USDC |
0.3156 USDC |
0.3183 USDC |
0.3249 USDC |
| 2025-07-17 |
0.3137 USDC |
18,964,764.1000 TRX |
0.3098 USDC |
0.3077 USDC |
0.3103 USDC |
0.3162 USDC |
| 2025-07-16 |
0.3037 USDC |
10,813,885.9000 TRX |
0.3005 USDC |
0.2999 USDC |
0.3005 USDC |
0.3091 USDC |
| 2025-07-15 |
0.2993 USDC |
11,930,424.3000 TRX |
0.3025 USDC |
0.2953 USDC |
0.2967 USDC |
0.3007 USDC |
| 2025-07-14 |
0.3023 USDC |
12,968,702.0000 TRX |
0.3029 USDC |
0.2995 USDC |
0.3013 USDC |
0.3021 USDC |
| 2025-07-13 |
0.3026 USDC |
11,000,164.0000 TRX |
0.3025 USDC |
0.3000 USDC |
0.3007 USDC |
0.3033 USDC |
| 2025-07-12 |
0.3028 USDC |
17,175,251.6000 TRX |
0.3011 USDC |
0.2975 USDC |
0.3004 USDC |
0.3022 USDC |
| 2025-07-11 |
0.2983 USDC |
15,681,932.2000 TRX |
0.2938 USDC |
0.2932 USDC |
0.2939 USDC |
0.3007 USDC |
| 2025-07-10 |
0.2914 USDC |
9,704,180.5000 TRX |
0.2898 USDC |
0.2895 USDC |
0.2903 USDC |
0.2935 USDC |
| 2025-07-09 |
0.2884 USDC |
7,946,318.1000 TRX |
0.2874 USDC |
0.2866 USDC |
0.2871 USDC |
0.2899 USDC |
| 2025-07-08 |
0.2870 USDC |
6,359,439.9000 TRX |
0.2867 USDC |
0.2859 USDC |
0.2865 USDC |
0.2877 USDC |
| 2025-07-07 |
0.2871 USDC |
6,768,787.9000 TRX |
0.2870 USDC |
0.2855 USDC |
0.2862 USDC |
0.2868 USDC |
| 2025-07-06 |
0.2846 USDC |
4,114,860.9000 TRX |
0.2832 USDC |
0.2828 USDC |
0.2833 USDC |
0.2858 USDC |
| 2025-07-05 |
0.2836 USDC |
4,345,767.3000 TRX |
0.2828 USDC |
0.2818 USDC |
0.2828 USDC |
0.2840 USDC |
| 2025-07-04 |
0.2848 USDC |
8,638,536.2000 TRX |
0.2870 USDC |
0.2812 USDC |
0.2826 USDC |
0.2821 USDC |
| 2025-07-03 |
0.2845 USDC |
9,230,874.5000 TRX |
0.2846 USDC |
0.2817 USDC |
0.2835 USDC |
0.2866 USDC |
| 2025-07-02 |
0.2817 USDC |
8,999,094.0000 TRX |
0.2788 USDC |
0.2784 USDC |
0.2792 USDC |
0.2837 USDC |
| 2025-07-01 |
0.2789 USDC |
6,039,462.1000 TRX |
0.2798 USDC |
0.2778 USDC |
0.2789 USDC |
0.2789 USDC |
| 2025-06-30 |
0.2779 USDC |
6,832,289.6000 TRX |
0.2771 USDC |
0.2761 USDC |
0.2768 USDC |
0.2801 USDC |
| 2025-06-29 |
0.2757 USDC |
2,922,057.7000 TRX |
0.2749 USDC |
0.2746 USDC |
0.2750 USDC |
0.2756 USDC |
| 2025-06-28 |
0.2747 USDC |
6,450,084.6000 TRX |
0.2734 USDC |
0.2730 USDC |
0.2736 USDC |
0.2745 USDC |
| 2025-06-27 |
0.2719 USDC |
6,890,480.6000 TRX |
0.2711 USDC |
0.2707 USDC |
0.2715 USDC |
0.2731 USDC |
| 2025-06-26 |
0.2717 USDC |
6,773,881.5000 TRX |
0.2733 USDC |
0.2704 USDC |
0.2714 USDC |
0.2711 USDC |
| 2025-06-25 |
0.2729 USDC |
8,073,721.2000 TRX |
0.2739 USDC |
0.2705 USDC |
0.2718 USDC |
0.2732 USDC |
| 2025-06-24 |
0.2730 USDC |
7,802,267.8000 TRX |
0.2728 USDC |
0.2705 USDC |
0.2723 USDC |
0.2748 USDC |
| 2025-06-23 |
0.2691 USDC |
13,391,113.9000 TRX |
0.2635 USDC |
0.2633 USDC |
0.2648 USDC |
0.2735 USDC |
| 2025-06-22 |
0.2684 USDC |
13,221,109.2000 TRX |
0.2711 USDC |
0.2603 USDC |
0.2621 USDC |
0.2604 USDC |
| 2025-06-21 |
0.2735 USDC |
6,003,206.3000 TRX |
0.2723 USDC |
0.2716 USDC |
0.2724 USDC |
0.2723 USDC |
| 2025-06-20 |
0.2736 USDC |
8,607,133.1000 TRX |
0.2748 USDC |
0.2702 USDC |
0.2733 USDC |
0.2732 USDC |
| 2025-06-19 |
0.2744 USDC |
7,150,000.0000 TRX |
0.2731 USDC |
0.2722 USDC |
0.2733 USDC |
0.2742 USDC |
| 2025-06-18 |
0.2711 USDC |
6,921,921.6000 TRX |
0.2714 USDC |
0.2677 USDC |
0.2697 USDC |
0.2702 USDC |
| 2025-06-17 |
0.2760 USDC |
19,070,620.6000 TRX |
0.2743 USDC |
0.2713 USDC |
0.2729 USDC |
0.2725 USDC |
| 2025-06-16 |
0.2798 USDC |
50,358,998.3000 TRX |
0.2739 USDC |
0.2697 USDC |
0.2713 USDC |
0.2798 USDC |
| 2025-06-15 |
0.2724 USDC |
7,752,444.9000 TRX |
0.2712 USDC |
0.2703 USDC |
0.2712 USDC |
0.2740 USDC |
| 2025-06-14 |
0.2700 USDC |
4,909,424.4000 TRX |
0.2698 USDC |
0.2688 USDC |
0.2695 USDC |
0.2694 USDC |
| 2025-06-13 |
0.2710 USDC |
13,041,640.9000 TRX |
0.2720 USDC |
0.2672 USDC |
0.2693 USDC |
0.2706 USDC |
| 2025-06-12 |
0.2754 USDC |
14,223,899.7000 TRX |
0.2796 USDC |
0.2709 USDC |
0.2738 USDC |
0.2726 USDC |
| 2025-06-11 |
0.2854 USDC |
12,859,842.8000 TRX |
0.2928 USDC |
0.2770 USDC |
0.2787 USDC |
0.2790 USDC |
| 2025-06-10 |
0.2902 USDC |
7,838,561.9000 TRX |
0.2870 USDC |
0.2858 USDC |
0.2867 USDC |
0.2929 USDC |
| 2025-06-09 |
0.2842 USDC |
7,888,352.2000 TRX |
0.2819 USDC |
0.2811 USDC |
0.2826 USDC |
0.2891 USDC |
| 2025-06-08 |
0.2851 USDC |
6,422,515.9000 TRX |
0.2871 USDC |
0.2815 USDC |
0.2822 USDC |
0.2817 USDC |
| 2025-06-07 |
0.2815 USDC |
7,210,218.3000 TRX |
0.2783 USDC |
0.2773 USDC |
0.2781 USDC |
0.2865 USDC |
| 2025-06-06 |
0.2783 USDC |
11,090,742.6000 TRX |
0.2821 USDC |
0.2758 USDC |
0.2764 USDC |
0.2770 USDC |
| 2025-06-05 |
0.2739 USDC |
18,746,278.4000 TRX |
0.2746 USDC |
0.2662 USDC |
0.2681 USDC |
0.2806 USDC |
| 2025-06-04 |
0.2718 USDC |
8,991,926.1000 TRX |
0.2705 USDC |
0.2681 USDC |
0.2687 USDC |
0.2743 USDC |
| 2025-06-03 |
0.2706 USDC |
7,440,863.9000 TRX |
0.2689 USDC |
0.2685 USDC |
0.2690 USDC |
0.2704 USDC |
| 2025-06-02 |
0.2686 USDC |
7,204,520.5000 TRX |
0.2710 USDC |
0.2660 USDC |
0.2673 USDC |
0.2686 USDC |
| 2025-06-01 |
0.2683 USDC |
5,569,688.6000 TRX |
0.2658 USDC |
0.2651 USDC |
0.2658 USDC |
0.2709 USDC |