Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
0.2868 USDC |
11,250,903.0000 TRX |
0.2892 USDC |
0.2842 USDC |
0.2852 USDC |
0.2854 USDC |
| 2026-03-08 |
0.2883 USDC |
5,566,377.8000 TRX |
0.2866 USDC |
0.2858 USDC |
0.2865 USDC |
0.2890 USDC |
| 2026-03-07 |
0.2850 USDC |
3,565,144.1000 TRX |
0.2845 USDC |
0.2832 USDC |
0.2836 USDC |
0.2865 USDC |
| 2026-03-06 |
0.2859 USDC |
5,735,534.6000 TRX |
0.2852 USDC |
0.2843 USDC |
0.2848 USDC |
0.2845 USDC |
| 2026-03-05 |
0.2847 USDC |
10,438,631.2000 TRX |
0.2871 USDC |
0.2825 USDC |
0.2828 USDC |
0.2852 USDC |
| 2026-03-04 |
0.2844 USDC |
15,106,290.5000 TRX |
0.2804 USDC |
0.2790 USDC |
0.2796 USDC |
0.2880 USDC |
| 2026-03-03 |
0.2814 USDC |
6,953,657.7000 TRX |
0.2833 USDC |
0.2801 USDC |
0.2808 USDC |
0.2805 USDC |
| 2026-03-02 |
0.2820 USDC |
8,129,450.1000 TRX |
0.2807 USDC |
0.2806 USDC |
0.2813 USDC |
0.2828 USDC |
| 2026-03-01 |
0.2817 USDC |
7,569,228.0000 TRX |
0.2818 USDC |
0.2800 USDC |
0.2804 USDC |
0.2808 USDC |
| 2026-02-28 |
0.2806 USDC |
9,698,427.8000 TRX |
0.2828 USDC |
0.2783 USDC |
0.2791 USDC |
0.2822 USDC |
| 2026-02-27 |
0.2840 USDC |
8,164,085.0000 TRX |
0.2856 USDC |
0.2817 USDC |
0.2824 USDC |
0.2828 USDC |
| 2026-02-26 |
0.2861 USDC |
9,070,766.0000 TRX |
0.2854 USDC |
0.2849 USDC |
0.2853 USDC |
0.2856 USDC |
| 2026-02-25 |
0.2856 USDC |
9,988,616.9000 TRX |
0.2838 USDC |
0.2836 USDC |
0.2842 USDC |
0.2856 USDC |
| 2026-02-24 |
0.2817 USDC |
9,060,148.9000 TRX |
0.2816 USDC |
0.2800 USDC |
0.2806 USDC |
0.2833 USDC |
| 2026-02-23 |
0.2855 USDC |
10,946,816.8000 TRX |
0.2904 USDC |
0.2808 USDC |
0.2815 USDC |
0.2813 USDC |
| 2026-02-22 |
0.2891 USDC |
5,656,185.1000 TRX |
0.2890 USDC |
0.2873 USDC |
0.2878 USDC |
0.2908 USDC |
| 2026-02-21 |
0.2866 USDC |
4,127,050.8000 TRX |
0.2853 USDC |
0.2844 USDC |
0.2847 USDC |
0.2888 USDC |
| 2026-02-20 |
0.2849 USDC |
11,358,506.6000 TRX |
0.2847 USDC |
0.2827 USDC |
0.2835 USDC |
0.2854 USDC |
| 2026-02-19 |
0.2810 USDC |
8,073,528.2000 TRX |
0.2786 USDC |
0.2783 USDC |
0.2788 USDC |
0.2848 USDC |
| 2026-02-18 |
0.2800 USDC |
7,748,263.0000 TRX |
0.2820 USDC |
0.2781 USDC |
0.2787 USDC |
0.2786 USDC |
| 2026-02-17 |
0.2822 USDC |
7,050,341.2000 TRX |
0.2844 USDC |
0.2793 USDC |
0.2805 USDC |
0.2821 USDC |
| 2026-02-16 |
0.2815 USDC |
7,042,797.8000 TRX |
0.2804 USDC |
0.2793 USDC |
0.2799 USDC |
0.2844 USDC |
| 2026-02-15 |
0.2808 USDC |
7,586,100.0000 TRX |
0.2825 USDC |
0.2796 USDC |
0.2801 USDC |
0.2800 USDC |
| 2026-02-14 |
0.2828 USDC |
5,532,884.9000 TRX |
0.2821 USDC |
0.2815 USDC |
0.2824 USDC |
0.2827 USDC |
| 2026-02-13 |
0.2791 USDC |
8,865,393.1000 TRX |
0.2798 USDC |
0.2767 USDC |
0.2773 USDC |
0.2819 USDC |
| 2026-02-12 |
0.2780 USDC |
7,971,966.1000 TRX |
0.2782 USDC |
0.2760 USDC |
0.2767 USDC |
0.2790 USDC |
| 2026-02-11 |
0.2758 USDC |
8,583,925.3000 TRX |
0.2781 USDC |
0.2737 USDC |
0.2741 USDC |
0.2774 USDC |
| 2026-02-10 |
0.2777 USDC |
7,020,985.1000 TRX |
0.2790 USDC |
0.2759 USDC |
0.2766 USDC |
0.2779 USDC |
| 2026-02-09 |
0.2779 USDC |
8,633,614.9000 TRX |
0.2776 USDC |
0.2762 USDC |
0.2774 USDC |
0.2790 USDC |
| 2026-02-08 |
0.2779 USDC |
5,798,224.8000 TRX |
0.2781 USDC |
0.2760 USDC |
0.2767 USDC |
0.2789 USDC |
| 2026-02-07 |
0.2754 USDC |
13,012,038.9000 TRX |
0.2740 USDC |
0.2730 USDC |
0.2739 USDC |
0.2779 USDC |
| 2026-02-06 |
0.2703 USDC |
21,758,105.8000 TRX |
0.2692 USDC |
0.2679 USDC |
0.2692 USDC |
0.2728 USDC |
| 2026-02-05 |
0.2772 USDC |
22,391,771.7000 TRX |
0.2829 USDC |
0.2696 USDC |
0.2711 USDC |
0.2707 USDC |
| 2026-02-04 |
0.2848 USDC |
11,363,820.3000 TRX |
0.2857 USDC |
0.2817 USDC |
0.2824 USDC |
0.2821 USDC |
| 2026-02-03 |
0.2837 USDC |
9,995,605.1000 TRX |
0.2833 USDC |
0.2812 USDC |
0.2832 USDC |
0.2855 USDC |
| 2026-02-02 |
0.2834 USDC |
14,582,078.7000 TRX |
0.2846 USDC |
0.2814 USDC |
0.2828 USDC |
0.2835 USDC |
| 2026-02-01 |
0.2856 USDC |
13,236,753.3000 TRX |
0.2864 USDC |
0.2838 USDC |
0.2847 USDC |
0.2851 USDC |
| 2026-01-31 |
0.2875 USDC |
14,072,946.8000 TRX |
0.2939 USDC |
0.2839 USDC |
0.2855 USDC |
0.2853 USDC |
| 2026-01-30 |
0.2916 USDC |
11,808,608.1000 TRX |
0.2946 USDC |
0.2881 USDC |
0.2894 USDC |
0.2939 USDC |
| 2026-01-29 |
0.2932 USDC |
9,302,579.5000 TRX |
0.2951 USDC |
0.2898 USDC |
0.2916 USDC |
0.2946 USDC |
| 2026-01-28 |
0.2925 USDC |
7,316,053.7000 TRX |
0.2943 USDC |
0.2907 USDC |
0.2911 USDC |
0.2945 USDC |
| 2026-01-27 |
0.2945 USDC |
6,311,964.5000 TRX |
0.2964 USDC |
0.2927 USDC |
0.2935 USDC |
0.2942 USDC |
| 2026-01-26 |
0.2959 USDC |
6,456,376.9000 TRX |
0.2955 USDC |
0.2945 USDC |
0.2949 USDC |
0.2967 USDC |
| 2026-01-25 |
0.2962 USDC |
6,890,708.8000 TRX |
0.2950 USDC |
0.2941 USDC |
0.2950 USDC |
0.2955 USDC |
| 2026-01-24 |
0.2961 USDC |
7,722,420.7000 TRX |
0.2975 USDC |
0.2936 USDC |
0.2950 USDC |
0.2953 USDC |
| 2026-01-23 |
0.3042 USDC |
10,266,513.8000 TRX |
0.3051 USDC |
0.2963 USDC |
0.2985 USDC |
0.2964 USDC |
| 2026-01-22 |
0.3012 USDC |
7,799,127.2000 TRX |
0.2990 USDC |
0.2981 USDC |
0.2994 USDC |
0.3075 USDC |
| 2026-01-21 |
0.2974 USDC |
9,806,051.1000 TRX |
0.2965 USDC |
0.2948 USDC |
0.2955 USDC |
0.2997 USDC |
| 2026-01-20 |
0.3043 USDC |
10,304,770.4000 TRX |
0.3117 USDC |
0.2967 USDC |
0.2976 USDC |
0.2976 USDC |
| 2026-01-19 |
0.3142 USDC |
13,501,602.0000 TRX |
0.3176 USDC |
0.3080 USDC |
0.3092 USDC |
0.3120 USDC |