Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3398 USDC |
796,378.6000 TRX |
0.3398 USDC |
0.3390 USDC |
0.3400 USDC |
0.3402 USDC |
| 2026-09-19 |
0.3386 USDC |
3,520,879.5000 TRX |
0.3384 USDC |
0.3370 USDC |
0.3377 USDC |
0.3397 USDC |
| 2026-09-18 |
0.3377 USDC |
2,889,692.0000 TRX |
0.3347 USDC |
0.3344 USDC |
0.3349 USDC |
0.3383 USDC |
| 2026-09-17 |
0.3347 USDC |
2,858,790.1000 TRX |
0.3355 USDC |
0.3334 USDC |
0.3337 USDC |
0.3347 USDC |
| 2026-09-16 |
0.3346 USDC |
3,990,335.5000 TRX |
0.3327 USDC |
0.3320 USDC |
0.3329 USDC |
0.3355 USDC |
| 2026-09-15 |
0.3358 USDC |
4,203,125.3000 TRX |
0.3381 USDC |
0.3316 USDC |
0.3327 USDC |
0.3327 USDC |
| 2026-09-14 |
0.3395 USDC |
4,120,965.7000 TRX |
0.3382 USDC |
0.3377 USDC |
0.3386 USDC |
0.3382 USDC |
| 2026-09-13 |
0.3403 USDC |
2,858,106.1000 TRX |
0.3399 USDC |
0.3384 USDC |
0.3396 USDC |
0.3385 USDC |
| 2026-09-12 |
0.3407 USDC |
3,658,815.0000 TRX |
0.3385 USDC |
0.3384 USDC |
0.3391 USDC |
0.3398 USDC |
| 2026-09-11 |
0.3376 USDC |
6,522,518.0000 TRX |
0.3400 USDC |
0.3349 USDC |
0.3362 USDC |
0.3385 USDC |
| 2026-09-10 |
0.3394 USDC |
5,178,849.2000 TRX |
0.3388 USDC |
0.3382 USDC |
0.3389 USDC |
0.3399 USDC |
| 2026-09-09 |
0.3390 USDC |
3,801,225.7000 TRX |
0.3388 USDC |
0.3379 USDC |
0.3388 USDC |
0.3384 USDC |
| 2026-09-08 |
0.3379 USDC |
5,418,924.7000 TRX |
0.3346 USDC |
0.3340 USDC |
0.3349 USDC |
0.3388 USDC |
| 2026-09-07 |
0.3352 USDC |
6,009,381.2000 TRX |
0.3350 USDC |
0.3337 USDC |
0.3342 USDC |
0.3344 USDC |
| 2026-09-06 |
0.3350 USDC |
5,108,643.0000 TRX |
0.3339 USDC |
0.3329 USDC |
0.3333 USDC |
0.3357 USDC |
| 2026-09-05 |
0.3329 USDC |
3,194,232.8000 TRX |
0.3314 USDC |
0.3314 USDC |
0.3319 USDC |
0.3340 USDC |
| 2026-09-04 |
0.3290 USDC |
8,006,415.2000 TRX |
0.3309 USDC |
0.3276 USDC |
0.3285 USDC |
0.3314 USDC |
| 2026-09-03 |
0.3286 USDC |
5,383,595.8000 TRX |
0.3251 USDC |
0.3246 USDC |
0.3252 USDC |
0.3309 USDC |
| 2026-09-02 |
0.3232 USDC |
6,597,678.7000 TRX |
0.3222 USDC |
0.3215 USDC |
0.3220 USDC |
0.3251 USDC |
| 2026-09-01 |
0.3263 USDC |
9,723,472.5000 TRX |
0.3324 USDC |
0.3219 USDC |
0.3229 USDC |
0.3224 USDC |
| 2026-08-31 |
0.3344 USDC |
5,333,704.0000 TRX |
0.3361 USDC |
0.3316 USDC |
0.3326 USDC |
0.3325 USDC |
| 2026-08-30 |
0.3404 USDC |
3,457,553.4000 TRX |
0.3408 USDC |
0.3382 USDC |
0.3391 USDC |
0.3384 USDC |
| 2026-08-29 |
0.3396 USDC |
3,549,175.2000 TRX |
0.3415 USDC |
0.3376 USDC |
0.3386 USDC |
0.3407 USDC |
| 2026-08-28 |
0.3400 USDC |
5,183,146.4000 TRX |
0.3377 USDC |
0.3375 USDC |
0.3387 USDC |
0.3417 USDC |
| 2026-08-27 |
0.3364 USDC |
5,294,036.7000 TRX |
0.3361 USDC |
0.3337 USDC |
0.3346 USDC |
0.3377 USDC |
| 2026-08-26 |
0.3366 USDC |
7,746,975.0000 TRX |
0.3360 USDC |
0.3342 USDC |
0.3348 USDC |
0.3358 USDC |
| 2026-08-25 |
0.3423 USDC |
6,581,240.0000 TRX |
0.3450 USDC |
0.3358 USDC |
0.3371 USDC |
0.3363 USDC |
| 2026-08-24 |
0.3438 USDC |
6,536,418.8000 TRX |
0.3440 USDC |
0.3427 USDC |
0.3436 USDC |
0.3446 USDC |
| 2026-08-23 |
0.3437 USDC |
6,178,764.5000 TRX |
0.3442 USDC |
0.3419 USDC |
0.3423 USDC |
0.3440 USDC |
| 2026-08-22 |
0.3461 USDC |
14,357,312.0000 TRX |
0.3434 USDC |
0.3400 USDC |
0.3431 USDC |
0.3442 USDC |
| 2026-08-21 |
0.3400 USDC |
9,050,137.3000 TRX |
0.3374 USDC |
0.3374 USDC |
0.3381 USDC |
0.3433 USDC |
| 2026-08-20 |
0.3366 USDC |
10,650,914.1000 TRX |
0.3345 USDC |
0.3320 USDC |
0.3324 USDC |
0.3375 USDC |
| 2026-08-19 |
0.3329 USDC |
6,315,365.1000 TRX |
0.3326 USDC |
0.3315 USDC |
0.3324 USDC |
0.3342 USDC |
| 2026-08-18 |
0.3325 USDC |
5,800,662.2000 TRX |
0.3310 USDC |
0.3306 USDC |
0.3311 USDC |
0.3326 USDC |
| 2026-08-17 |
0.3310 USDC |
5,544,040.8000 TRX |
0.3310 USDC |
0.3283 USDC |
0.3310 USDC |
0.3310 USDC |
| 2026-08-16 |
0.3313 USDC |
2,724,264.6000 TRX |
0.3309 USDC |
0.3306 USDC |
0.3309 USDC |
0.3308 USDC |
| 2026-08-15 |
0.3315 USDC |
5,370,476.2000 TRX |
0.3323 USDC |
0.3305 USDC |
0.3310 USDC |
0.3309 USDC |
| 2026-08-14 |
0.3330 USDC |
5,417,275.9000 TRX |
0.3343 USDC |
0.3314 USDC |
0.3322 USDC |
0.3324 USDC |
| 2026-08-13 |
0.3352 USDC |
6,569,163.7000 TRX |
0.3360 USDC |
0.3329 USDC |
0.3338 USDC |
0.3343 USDC |
| 2026-08-12 |
0.3356 USDC |
5,285,948.1000 TRX |
0.3349 USDC |
0.3333 USDC |
0.3343 USDC |
0.3358 USDC |
| 2026-08-11 |
0.3342 USDC |
7,694,244.6000 TRX |
0.3305 USDC |
0.3304 USDC |
0.3309 USDC |
0.3348 USDC |
| 2026-08-10 |
0.3306 USDC |
5,120,992.0000 TRX |
0.3296 USDC |
0.3294 USDC |
0.3299 USDC |
0.3305 USDC |
| 2026-08-09 |
0.3296 USDC |
3,113,200.1000 TRX |
0.3288 USDC |
0.3287 USDC |
0.3293 USDC |
0.3296 USDC |
| 2026-08-08 |
0.3283 USDC |
3,200,103.3000 TRX |
0.3275 USDC |
0.3270 USDC |
0.3274 USDC |
0.3287 USDC |
| 2026-08-07 |
0.3272 USDC |
4,678,301.8000 TRX |
0.3269 USDC |
0.3263 USDC |
0.3270 USDC |
0.3273 USDC |
| 2026-08-06 |
0.3270 USDC |
7,440,822.8000 TRX |
0.3272 USDC |
0.3254 USDC |
0.3264 USDC |
0.3269 USDC |
| 2026-08-05 |
0.3276 USDC |
6,291,334.7000 TRX |
0.3270 USDC |
0.3262 USDC |
0.3265 USDC |
0.3270 USDC |
| 2026-08-04 |
0.3289 USDC |
5,533,037.3000 TRX |
0.3287 USDC |
0.3269 USDC |
0.3273 USDC |
0.3269 USDC |
| 2026-08-03 |
0.3272 USDC |
5,464,438.2000 TRX |
0.3265 USDC |
0.3251 USDC |
0.3259 USDC |
0.3286 USDC |
| 2026-08-02 |
0.3273 USDC |
3,946,505.6000 TRX |
0.3277 USDC |
0.3261 USDC |
0.3265 USDC |
0.3265 USDC |