Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.3185 USDC |
3,152,978.2000 TRX |
0.3175 USDC |
0.3170 USDC |
0.3174 USDC |
0.3188 USDC |
| 2026-04-04 |
0.3167 USDC |
2,588,499.2000 TRX |
0.3151 USDC |
0.3149 USDC |
0.3155 USDC |
0.3176 USDC |
| 2026-04-03 |
0.3144 USDC |
2,756,478.4000 TRX |
0.3153 USDC |
0.3126 USDC |
0.3140 USDC |
0.3152 USDC |
| 2026-04-02 |
0.3153 USDC |
3,956,958.4000 TRX |
0.3156 USDC |
0.3131 USDC |
0.3149 USDC |
0.3153 USDC |
| 2026-04-01 |
0.3154 USDC |
5,383,685.8000 TRX |
0.3132 USDC |
0.3129 USDC |
0.3140 USDC |
0.3156 USDC |
| 2026-03-31 |
0.3149 USDC |
6,711,488.4000 TRX |
0.3198 USDC |
0.3108 USDC |
0.3120 USDC |
0.3132 USDC |
| 2026-03-30 |
0.3208 USDC |
7,788,939.1000 TRX |
0.3218 USDC |
0.3163 USDC |
0.3183 USDC |
0.3196 USDC |
| 2026-03-29 |
0.3196 USDC |
6,627,303.8000 TRX |
0.3164 USDC |
0.3147 USDC |
0.3154 USDC |
0.3219 USDC |
| 2026-03-28 |
0.3140 USDC |
5,399,701.7000 TRX |
0.3111 USDC |
0.3095 USDC |
0.3103 USDC |
0.3166 USDC |
| 2026-03-27 |
0.3116 USDC |
8,115,660.6000 TRX |
0.3114 USDC |
0.3077 USDC |
0.3091 USDC |
0.3106 USDC |
| 2026-03-26 |
0.3121 USDC |
6,159,569.6000 TRX |
0.3145 USDC |
0.3088 USDC |
0.3099 USDC |
0.3113 USDC |
| 2026-03-25 |
0.3107 USDC |
5,053,323.9000 TRX |
0.3059 USDC |
0.3054 USDC |
0.3067 USDC |
0.3150 USDC |
| 2026-03-24 |
0.3095 USDC |
7,475,491.1000 TRX |
0.3080 USDC |
0.3059 USDC |
0.3076 USDC |
0.3061 USDC |
| 2026-03-23 |
0.3075 USDC |
10,912,393.6000 TRX |
0.3103 USDC |
0.3033 USDC |
0.3045 USDC |
0.3071 USDC |
| 2026-03-22 |
0.3130 USDC |
8,638,878.4000 TRX |
0.3119 USDC |
0.3079 USDC |
0.3091 USDC |
0.3105 USDC |
| 2026-03-21 |
0.3100 USDC |
6,159,220.4000 TRX |
0.3096 USDC |
0.3076 USDC |
0.3085 USDC |
0.3115 USDC |
| 2026-03-20 |
0.3069 USDC |
6,885,189.2000 TRX |
0.3036 USDC |
0.3029 USDC |
0.3038 USDC |
0.3098 USDC |
| 2026-03-19 |
0.3026 USDC |
7,254,026.9000 TRX |
0.3046 USDC |
0.2991 USDC |
0.3003 USDC |
0.3032 USDC |
| 2026-03-18 |
0.3034 USDC |
7,809,989.5000 TRX |
0.3069 USDC |
0.2993 USDC |
0.3017 USDC |
0.3045 USDC |
| 2026-03-17 |
0.3011 USDC |
7,411,085.1000 TRX |
0.2955 USDC |
0.2952 USDC |
0.2958 USDC |
0.3066 USDC |
| 2026-03-16 |
0.2974 USDC |
6,895,817.1000 TRX |
0.2987 USDC |
0.2952 USDC |
0.2958 USDC |
0.2957 USDC |
| 2026-03-15 |
0.2979 USDC |
5,766,608.2000 TRX |
0.2978 USDC |
0.2959 USDC |
0.2964 USDC |
0.2990 USDC |
| 2026-03-14 |
0.2957 USDC |
7,049,743.9000 TRX |
0.2935 USDC |
0.2928 USDC |
0.2938 USDC |
0.2982 USDC |
| 2026-03-13 |
0.2901 USDC |
6,958,134.2000 TRX |
0.2891 USDC |
0.2885 USDC |
0.2890 USDC |
0.2934 USDC |
| 2026-03-12 |
0.2896 USDC |
4,283,288.5000 TRX |
0.2913 USDC |
0.2885 USDC |
0.2890 USDC |
0.2891 USDC |
| 2026-03-11 |
0.2892 USDC |
6,397,610.8000 TRX |
0.2857 USDC |
0.2853 USDC |
0.2860 USDC |
0.2909 USDC |
| 2026-03-10 |
0.2851 USDC |
5,908,037.4000 TRX |
0.2855 USDC |
0.2836 USDC |
0.2848 USDC |
0.2859 USDC |
| 2026-03-09 |
0.2868 USDC |
11,250,903.0000 TRX |
0.2892 USDC |
0.2842 USDC |
0.2852 USDC |
0.2854 USDC |
| 2026-03-08 |
0.2883 USDC |
5,566,377.8000 TRX |
0.2866 USDC |
0.2858 USDC |
0.2865 USDC |
0.2890 USDC |
| 2026-03-07 |
0.2850 USDC |
3,565,144.1000 TRX |
0.2845 USDC |
0.2832 USDC |
0.2836 USDC |
0.2865 USDC |
| 2026-03-06 |
0.2859 USDC |
5,735,534.6000 TRX |
0.2852 USDC |
0.2843 USDC |
0.2848 USDC |
0.2845 USDC |
| 2026-03-05 |
0.2847 USDC |
10,438,631.2000 TRX |
0.2871 USDC |
0.2825 USDC |
0.2828 USDC |
0.2852 USDC |
| 2026-03-04 |
0.2844 USDC |
15,106,290.5000 TRX |
0.2804 USDC |
0.2790 USDC |
0.2796 USDC |
0.2880 USDC |
| 2026-03-03 |
0.2814 USDC |
6,953,657.7000 TRX |
0.2833 USDC |
0.2801 USDC |
0.2808 USDC |
0.2805 USDC |
| 2026-03-02 |
0.2820 USDC |
8,129,450.1000 TRX |
0.2807 USDC |
0.2806 USDC |
0.2813 USDC |
0.2828 USDC |
| 2026-03-01 |
0.2817 USDC |
7,569,228.0000 TRX |
0.2818 USDC |
0.2800 USDC |
0.2804 USDC |
0.2808 USDC |
| 2026-02-28 |
0.2806 USDC |
9,698,427.8000 TRX |
0.2828 USDC |
0.2783 USDC |
0.2791 USDC |
0.2822 USDC |
| 2026-02-27 |
0.2840 USDC |
8,164,085.0000 TRX |
0.2856 USDC |
0.2817 USDC |
0.2824 USDC |
0.2828 USDC |
| 2026-02-26 |
0.2861 USDC |
9,070,766.0000 TRX |
0.2854 USDC |
0.2849 USDC |
0.2853 USDC |
0.2856 USDC |
| 2026-02-25 |
0.2856 USDC |
9,988,616.9000 TRX |
0.2838 USDC |
0.2836 USDC |
0.2842 USDC |
0.2856 USDC |
| 2026-02-24 |
0.2817 USDC |
9,060,148.9000 TRX |
0.2816 USDC |
0.2800 USDC |
0.2806 USDC |
0.2833 USDC |
| 2026-02-23 |
0.2855 USDC |
10,946,816.8000 TRX |
0.2904 USDC |
0.2808 USDC |
0.2815 USDC |
0.2813 USDC |
| 2026-02-22 |
0.2891 USDC |
5,656,185.1000 TRX |
0.2890 USDC |
0.2873 USDC |
0.2878 USDC |
0.2908 USDC |
| 2026-02-21 |
0.2866 USDC |
4,127,050.8000 TRX |
0.2853 USDC |
0.2844 USDC |
0.2847 USDC |
0.2888 USDC |
| 2026-02-20 |
0.2849 USDC |
11,358,506.6000 TRX |
0.2847 USDC |
0.2827 USDC |
0.2835 USDC |
0.2854 USDC |
| 2026-02-19 |
0.2810 USDC |
8,073,528.2000 TRX |
0.2786 USDC |
0.2783 USDC |
0.2788 USDC |
0.2848 USDC |
| 2026-02-18 |
0.2800 USDC |
7,748,263.0000 TRX |
0.2820 USDC |
0.2781 USDC |
0.2787 USDC |
0.2786 USDC |
| 2026-02-17 |
0.2822 USDC |
7,050,341.2000 TRX |
0.2844 USDC |
0.2793 USDC |
0.2805 USDC |
0.2821 USDC |
| 2026-02-16 |
0.2815 USDC |
7,042,797.8000 TRX |
0.2804 USDC |
0.2793 USDC |
0.2799 USDC |
0.2844 USDC |
| 2026-02-15 |
0.2808 USDC |
7,586,100.0000 TRX |
0.2825 USDC |
0.2796 USDC |
0.2801 USDC |
0.2800 USDC |