Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2973 USDC |
12,273,053.3000 TRX |
0.2984 USDC |
0.2932 USDC |
0.2951 USDC |
0.2955 USDC |
| 2025-10-27 |
0.3001 USDC |
11,916,407.6000 TRX |
0.3004 USDC |
0.2974 USDC |
0.2984 USDC |
0.2984 USDC |
| 2025-10-26 |
0.2984 USDC |
14,675,620.1000 TRX |
0.2972 USDC |
0.2943 USDC |
0.2950 USDC |
0.3010 USDC |
| 2025-10-25 |
0.2980 USDC |
24,891,973.6000 TRX |
0.3039 USDC |
0.2941 USDC |
0.2960 USDC |
0.2980 USDC |
| 2025-10-24 |
0.3096 USDC |
16,251,118.3000 TRX |
0.3139 USDC |
0.3031 USDC |
0.3049 USDC |
0.3053 USDC |
| 2025-10-23 |
0.3184 USDC |
12,815,484.2000 TRX |
0.3226 USDC |
0.3130 USDC |
0.3140 USDC |
0.3138 USDC |
| 2025-10-22 |
0.3216 USDC |
16,168,687.0000 TRX |
0.3218 USDC |
0.3174 USDC |
0.3199 USDC |
0.3194 USDC |
| 2025-10-21 |
0.3225 USDC |
15,425,001.5000 TRX |
0.3226 USDC |
0.3174 USDC |
0.3186 USDC |
0.3217 USDC |
| 2025-10-20 |
0.3221 USDC |
11,170,663.3000 TRX |
0.3207 USDC |
0.3180 USDC |
0.3211 USDC |
0.3229 USDC |
| 2025-10-19 |
0.3170 USDC |
10,569,652.6000 TRX |
0.3132 USDC |
0.3124 USDC |
0.3134 USDC |
0.3203 USDC |
| 2025-10-18 |
0.3128 USDC |
16,087,239.7000 TRX |
0.3091 USDC |
0.3088 USDC |
0.3111 USDC |
0.3132 USDC |
| 2025-10-17 |
0.3099 USDC |
15,772,545.2000 TRX |
0.3161 USDC |
0.3046 USDC |
0.3079 USDC |
0.3094 USDC |
| 2025-10-16 |
0.3196 USDC |
15,387,368.0000 TRX |
0.3195 USDC |
0.3132 USDC |
0.3157 USDC |
0.3147 USDC |
| 2025-10-15 |
0.3168 USDC |
19,946,427.4000 TRX |
0.3169 USDC |
0.3117 USDC |
0.3153 USDC |
0.3196 USDC |
| 2025-10-14 |
0.3140 USDC |
23,892,086.6000 TRX |
0.3230 USDC |
0.3079 USDC |
0.3112 USDC |
0.3172 USDC |
| 2025-10-13 |
0.3228 USDC |
17,960,116.3000 TRX |
0.3231 USDC |
0.3199 USDC |
0.3215 USDC |
0.3237 USDC |
| 2025-10-12 |
0.3175 USDC |
33,599,247.5000 TRX |
0.3148 USDC |
0.3111 USDC |
0.3120 USDC |
0.3227 USDC |
| 2025-10-11 |
0.3181 USDC |
26,784,420.3000 TRX |
0.3211 USDC |
0.3119 USDC |
0.3142 USDC |
0.3145 USDC |
| 2025-10-10 |
0.3278 USDC |
45,423,022.3000 TRX |
0.3372 USDC |
0.3024 USDC |
0.3217 USDC |
0.3213 USDC |
| 2025-10-09 |
0.3379 USDC |
22,608,049.1000 TRX |
0.3422 USDC |
0.3343 USDC |
0.3361 USDC |
0.3368 USDC |
| 2025-10-08 |
0.3386 USDC |
26,080,147.9000 TRX |
0.3380 USDC |
0.3365 USDC |
0.3372 USDC |
0.3420 USDC |
| 2025-10-07 |
0.3425 USDC |
28,761,052.8000 TRX |
0.3465 USDC |
0.3373 USDC |
0.3385 USDC |
0.3383 USDC |
| 2025-10-06 |
0.3443 USDC |
24,178,317.8000 TRX |
0.3415 USDC |
0.3405 USDC |
0.3416 USDC |
0.3465 USDC |
| 2025-10-05 |
0.3420 USDC |
19,195,100.9000 TRX |
0.3406 USDC |
0.3399 USDC |
0.3408 USDC |
0.3412 USDC |
| 2025-10-04 |
0.3409 USDC |
11,645,671.7000 TRX |
0.3424 USDC |
0.3394 USDC |
0.3403 USDC |
0.3406 USDC |
| 2025-10-03 |
0.3436 USDC |
28,571,222.0000 TRX |
0.3429 USDC |
0.3413 USDC |
0.3422 USDC |
0.3419 USDC |
| 2025-10-02 |
0.3422 USDC |
21,021,000.8000 TRX |
0.3418 USDC |
0.3410 USDC |
0.3416 USDC |
0.3431 USDC |
| 2025-10-01 |
0.3379 USDC |
26,793,729.1000 TRX |
0.3336 USDC |
0.3331 USDC |
0.3337 USDC |
0.3419 USDC |
| 2025-09-30 |
0.3352 USDC |
20,883,215.0000 TRX |
0.3371 USDC |
0.3315 USDC |
0.3330 USDC |
0.3332 USDC |
| 2025-09-29 |
0.3353 USDC |
19,755,263.7000 TRX |
0.3359 USDC |
0.3325 USDC |
0.3337 USDC |
0.3373 USDC |
| 2025-09-28 |
0.3361 USDC |
10,089,670.9000 TRX |
0.3367 USDC |
0.3341 USDC |
0.3348 USDC |
0.3346 USDC |
| 2025-09-27 |
0.3378 USDC |
16,675,660.5000 TRX |
0.3387 USDC |
0.3358 USDC |
0.3369 USDC |
0.3370 USDC |
| 2025-09-26 |
0.3348 USDC |
31,916,316.3000 TRX |
0.3323 USDC |
0.3320 USDC |
0.3340 USDC |
0.3381 USDC |
| 2025-09-25 |
0.3344 USDC |
45,579,980.7000 TRX |
0.3383 USDC |
0.3302 USDC |
0.3318 USDC |
0.3326 USDC |
| 2025-09-24 |
0.3376 USDC |
26,993,176.9000 TRX |
0.3361 USDC |
0.3346 USDC |
0.3368 USDC |
0.3384 USDC |
| 2025-09-23 |
0.3380 USDC |
33,419,211.2000 TRX |
0.3403 USDC |
0.3346 USDC |
0.3360 USDC |
0.3360 USDC |
| 2025-09-22 |
0.3391 USDC |
46,873,388.4000 TRX |
0.3426 USDC |
0.3340 USDC |
0.3357 USDC |
0.3395 USDC |
| 2025-09-21 |
0.3443 USDC |
20,521,633.5000 TRX |
0.3468 USDC |
0.3418 USDC |
0.3441 USDC |
0.3434 USDC |
| 2025-09-20 |
0.3467 USDC |
24,865,313.9000 TRX |
0.3440 USDC |
0.3430 USDC |
0.3442 USDC |
0.3471 USDC |
| 2025-09-19 |
0.3470 USDC |
31,750,812.2000 TRX |
0.3508 USDC |
0.3432 USDC |
0.3445 USDC |
0.3435 USDC |
| 2025-09-18 |
0.3470 USDC |
32,690,114.8000 TRX |
0.3434 USDC |
0.3427 USDC |
0.3439 USDC |
0.3509 USDC |
| 2025-09-17 |
0.3412 USDC |
29,243,905.8000 TRX |
0.3425 USDC |
0.3388 USDC |
0.3406 USDC |
0.3430 USDC |
| 2025-09-16 |
0.3437 USDC |
26,798,133.3000 TRX |
0.3451 USDC |
0.3397 USDC |
0.3420 USDC |
0.3428 USDC |
| 2025-09-15 |
0.3466 USDC |
31,949,738.4000 TRX |
0.3487 USDC |
0.3424 USDC |
0.3436 USDC |
0.3447 USDC |
| 2025-09-14 |
0.3493 USDC |
23,545,075.9000 TRX |
0.3501 USDC |
0.3467 USDC |
0.3479 USDC |
0.3492 USDC |
| 2025-09-13 |
0.3519 USDC |
26,920,675.5000 TRX |
0.3528 USDC |
0.3477 USDC |
0.3496 USDC |
0.3499 USDC |
| 2025-09-12 |
0.3494 USDC |
30,835,733.1000 TRX |
0.3463 USDC |
0.3463 USDC |
0.3486 USDC |
0.3527 USDC |
| 2025-09-11 |
0.3445 USDC |
35,035,712.3000 TRX |
0.3384 USDC |
0.3380 USDC |
0.3406 USDC |
0.3468 USDC |
| 2025-09-10 |
0.3376 USDC |
23,030,776.7000 TRX |
0.3351 USDC |
0.3345 USDC |
0.3354 USDC |
0.3388 USDC |
| 2025-09-09 |
0.3355 USDC |
31,892,651.7000 TRX |
0.3313 USDC |
0.3298 USDC |
0.3306 USDC |
0.3346 USDC |