Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
0.3245 USDC |
6,995,187.9000 TRX |
0.3235 USDC |
0.3232 USDC |
0.3239 USDC |
0.3253 USDC |
| 2026-04-26 |
0.3239 USDC |
4,062,183.7000 TRX |
0.3239 USDC |
0.3230 USDC |
0.3238 USDC |
0.3235 USDC |
| 2026-04-25 |
0.3235 USDC |
5,309,731.8000 TRX |
0.3235 USDC |
0.3217 USDC |
0.3229 USDC |
0.3241 USDC |
| 2026-04-24 |
0.3260 USDC |
9,053,854.6000 TRX |
0.3290 USDC |
0.3200 USDC |
0.3243 USDC |
0.3238 USDC |
| 2026-04-23 |
0.3288 USDC |
7,831,169.9000 TRX |
0.3298 USDC |
0.3265 USDC |
0.3283 USDC |
0.3289 USDC |
| 2026-04-22 |
0.3312 USDC |
9,970,164.5000 TRX |
0.3332 USDC |
0.3276 USDC |
0.3292 USDC |
0.3299 USDC |
| 2026-04-21 |
0.3315 USDC |
4,946,479.6000 TRX |
0.3289 USDC |
0.3282 USDC |
0.3289 USDC |
0.3332 USDC |
| 2026-04-20 |
0.3295 USDC |
5,507,654.8000 TRX |
0.3291 USDC |
0.3266 USDC |
0.3282 USDC |
0.3293 USDC |
| 2026-04-19 |
0.3314 USDC |
6,843,159.9000 TRX |
0.3295 USDC |
0.3275 USDC |
0.3282 USDC |
0.3291 USDC |
| 2026-04-18 |
0.3286 USDC |
4,031,250.5000 TRX |
0.3279 USDC |
0.3265 USDC |
0.3271 USDC |
0.3297 USDC |
| 2026-04-17 |
0.3257 USDC |
4,241,747.7000 TRX |
0.3271 USDC |
0.3235 USDC |
0.3245 USDC |
0.3280 USDC |
| 2026-04-16 |
0.3266 USDC |
4,954,529.4000 TRX |
0.3273 USDC |
0.3251 USDC |
0.3256 USDC |
0.3271 USDC |
| 2026-04-15 |
0.3256 USDC |
5,870,399.7000 TRX |
0.3240 USDC |
0.3218 USDC |
0.3227 USDC |
0.3273 USDC |
| 2026-04-14 |
0.3220 USDC |
4,047,731.7000 TRX |
0.3205 USDC |
0.3202 USDC |
0.3208 USDC |
0.3239 USDC |
| 2026-04-13 |
0.3206 USDC |
4,334,969.3000 TRX |
0.3213 USDC |
0.3193 USDC |
0.3198 USDC |
0.3207 USDC |
| 2026-04-12 |
0.3214 USDC |
3,566,326.9000 TRX |
0.3189 USDC |
0.3185 USDC |
0.3193 USDC |
0.3215 USDC |
| 2026-04-11 |
0.3189 USDC |
3,071,467.2000 TRX |
0.3194 USDC |
0.3176 USDC |
0.3184 USDC |
0.3189 USDC |
| 2026-04-10 |
0.3191 USDC |
6,567,880.8000 TRX |
0.3204 USDC |
0.3170 USDC |
0.3175 USDC |
0.3193 USDC |
| 2026-04-09 |
0.3190 USDC |
7,150,752.8000 TRX |
0.3180 USDC |
0.3164 USDC |
0.3171 USDC |
0.3204 USDC |
| 2026-04-08 |
0.3170 USDC |
4,030,634.6000 TRX |
0.3156 USDC |
0.3146 USDC |
0.3154 USDC |
0.3179 USDC |
| 2026-04-07 |
0.3152 USDC |
4,062,795.0000 TRX |
0.3166 USDC |
0.3133 USDC |
0.3140 USDC |
0.3157 USDC |
| 2026-04-06 |
0.3174 USDC |
4,813,541.1000 TRX |
0.3188 USDC |
0.3154 USDC |
0.3161 USDC |
0.3165 USDC |
| 2026-04-05 |
0.3186 USDC |
3,476,440.1000 TRX |
0.3175 USDC |
0.3170 USDC |
0.3174 USDC |
0.3189 USDC |
| 2026-04-04 |
0.3167 USDC |
2,588,499.2000 TRX |
0.3151 USDC |
0.3149 USDC |
0.3155 USDC |
0.3176 USDC |
| 2026-04-03 |
0.3144 USDC |
2,756,478.4000 TRX |
0.3153 USDC |
0.3126 USDC |
0.3140 USDC |
0.3152 USDC |
| 2026-04-02 |
0.3153 USDC |
3,956,958.4000 TRX |
0.3156 USDC |
0.3131 USDC |
0.3149 USDC |
0.3153 USDC |
| 2026-04-01 |
0.3154 USDC |
5,383,685.8000 TRX |
0.3132 USDC |
0.3129 USDC |
0.3140 USDC |
0.3156 USDC |
| 2026-03-31 |
0.3149 USDC |
6,711,488.4000 TRX |
0.3198 USDC |
0.3108 USDC |
0.3120 USDC |
0.3132 USDC |
| 2026-03-30 |
0.3208 USDC |
7,788,939.1000 TRX |
0.3218 USDC |
0.3163 USDC |
0.3183 USDC |
0.3196 USDC |
| 2026-03-29 |
0.3196 USDC |
6,627,303.8000 TRX |
0.3164 USDC |
0.3147 USDC |
0.3154 USDC |
0.3219 USDC |
| 2026-03-28 |
0.3140 USDC |
5,399,701.7000 TRX |
0.3111 USDC |
0.3095 USDC |
0.3103 USDC |
0.3166 USDC |
| 2026-03-27 |
0.3116 USDC |
8,115,660.6000 TRX |
0.3114 USDC |
0.3077 USDC |
0.3091 USDC |
0.3106 USDC |
| 2026-03-26 |
0.3121 USDC |
6,159,569.6000 TRX |
0.3145 USDC |
0.3088 USDC |
0.3099 USDC |
0.3113 USDC |
| 2026-03-25 |
0.3107 USDC |
5,053,323.9000 TRX |
0.3059 USDC |
0.3054 USDC |
0.3067 USDC |
0.3150 USDC |
| 2026-03-24 |
0.3095 USDC |
7,475,491.1000 TRX |
0.3080 USDC |
0.3059 USDC |
0.3076 USDC |
0.3061 USDC |
| 2026-03-23 |
0.3075 USDC |
10,912,393.6000 TRX |
0.3103 USDC |
0.3033 USDC |
0.3045 USDC |
0.3071 USDC |
| 2026-03-22 |
0.3130 USDC |
8,638,878.4000 TRX |
0.3119 USDC |
0.3079 USDC |
0.3091 USDC |
0.3105 USDC |
| 2026-03-21 |
0.3100 USDC |
6,159,220.4000 TRX |
0.3096 USDC |
0.3076 USDC |
0.3085 USDC |
0.3115 USDC |
| 2026-03-20 |
0.3069 USDC |
6,885,189.2000 TRX |
0.3036 USDC |
0.3029 USDC |
0.3038 USDC |
0.3098 USDC |
| 2026-03-19 |
0.3026 USDC |
7,254,026.9000 TRX |
0.3046 USDC |
0.2991 USDC |
0.3003 USDC |
0.3032 USDC |
| 2026-03-18 |
0.3034 USDC |
7,809,989.5000 TRX |
0.3069 USDC |
0.2993 USDC |
0.3017 USDC |
0.3045 USDC |
| 2026-03-17 |
0.3011 USDC |
7,411,085.1000 TRX |
0.2955 USDC |
0.2952 USDC |
0.2958 USDC |
0.3066 USDC |
| 2026-03-16 |
0.2974 USDC |
6,895,817.1000 TRX |
0.2987 USDC |
0.2952 USDC |
0.2958 USDC |
0.2957 USDC |
| 2026-03-15 |
0.2979 USDC |
5,766,608.2000 TRX |
0.2978 USDC |
0.2959 USDC |
0.2964 USDC |
0.2990 USDC |
| 2026-03-14 |
0.2957 USDC |
7,049,743.9000 TRX |
0.2935 USDC |
0.2928 USDC |
0.2938 USDC |
0.2982 USDC |
| 2026-03-13 |
0.2901 USDC |
6,958,134.2000 TRX |
0.2891 USDC |
0.2885 USDC |
0.2890 USDC |
0.2934 USDC |
| 2026-03-12 |
0.2896 USDC |
4,283,288.5000 TRX |
0.2913 USDC |
0.2885 USDC |
0.2890 USDC |
0.2891 USDC |
| 2026-03-11 |
0.2892 USDC |
6,397,610.8000 TRX |
0.2857 USDC |
0.2853 USDC |
0.2860 USDC |
0.2909 USDC |
| 2026-03-10 |
0.2851 USDC |
5,908,037.4000 TRX |
0.2855 USDC |
0.2836 USDC |
0.2848 USDC |
0.2859 USDC |
| 2026-03-09 |
0.2868 USDC |
11,250,903.0000 TRX |
0.2892 USDC |
0.2842 USDC |
0.2852 USDC |
0.2854 USDC |