Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3495 USDC |
30,172,684.9000 TRX |
0.3519 USDC |
0.3452 USDC |
0.3466 USDC |
0.3458 USDC |
| 2025-08-26 |
0.3464 USDC |
45,039,607.5000 TRX |
0.3417 USDC |
0.3388 USDC |
0.3418 USDC |
0.3521 USDC |
| 2025-08-25 |
0.3515 USDC |
42,495,765.7000 TRX |
0.3613 USDC |
0.3426 USDC |
0.3441 USDC |
0.3428 USDC |
| 2025-08-24 |
0.3653 USDC |
36,617,163.1000 TRX |
0.3624 USDC |
0.3621 USDC |
0.3634 USDC |
0.3626 USDC |
| 2025-08-23 |
0.3628 USDC |
25,333,474.8000 TRX |
0.3666 USDC |
0.3599 USDC |
0.3613 USDC |
0.3626 USDC |
| 2025-08-22 |
0.3601 USDC |
42,703,766.2000 TRX |
0.3536 USDC |
0.3532 USDC |
0.3554 USDC |
0.3658 USDC |
| 2025-08-21 |
0.3535 USDC |
27,040,808.9000 TRX |
0.3545 USDC |
0.3506 USDC |
0.3527 USDC |
0.3539 USDC |
| 2025-08-20 |
0.3503 USDC |
28,938,900.0000 TRX |
0.3476 USDC |
0.3460 USDC |
0.3490 USDC |
0.3544 USDC |
| 2025-08-19 |
0.3496 USDC |
31,780,054.5000 TRX |
0.3506 USDC |
0.3458 USDC |
0.3482 USDC |
0.3509 USDC |
| 2025-08-18 |
0.3490 USDC |
31,396,571.5000 TRX |
0.3535 USDC |
0.3446 USDC |
0.3467 USDC |
0.3521 USDC |
| 2025-08-17 |
0.3518 USDC |
33,934,823.5000 TRX |
0.3482 USDC |
0.3474 USDC |
0.3483 USDC |
0.3539 USDC |
| 2025-08-16 |
0.3506 USDC |
40,169,160.8000 TRX |
0.3528 USDC |
0.3455 USDC |
0.3466 USDC |
0.3480 USDC |
| 2025-08-15 |
0.3571 USDC |
62,653,282.8000 TRX |
0.3578 USDC |
0.3484 USDC |
0.3512 USDC |
0.3537 USDC |
| 2025-08-14 |
0.3623 USDC |
83,754,638.3000 TRX |
0.3621 USDC |
0.3010 USDC |
0.3570 USDC |
0.3584 USDC |
| 2025-08-13 |
0.3575 USDC |
48,862,446.4000 TRX |
0.3523 USDC |
0.3517 USDC |
0.3532 USDC |
0.3620 USDC |
| 2025-08-12 |
0.3483 USDC |
49,072,110.4000 TRX |
0.3451 USDC |
0.3443 USDC |
0.3456 USDC |
0.3524 USDC |
| 2025-08-11 |
0.3420 USDC |
21,214,101.7000 TRX |
0.3384 USDC |
0.3382 USDC |
0.3394 USDC |
0.3446 USDC |
| 2025-08-10 |
0.3396 USDC |
13,722,443.6000 TRX |
0.3352 USDC |
0.3351 USDC |
0.3376 USDC |
0.3386 USDC |
| 2025-08-09 |
0.3368 USDC |
9,031,917.7000 TRX |
0.3378 USDC |
0.3350 USDC |
0.3355 USDC |
0.3354 USDC |
| 2025-08-08 |
0.3382 USDC |
15,474,887.9000 TRX |
0.3386 USDC |
0.3349 USDC |
0.3380 USDC |
0.3387 USDC |
| 2025-08-07 |
0.3396 USDC |
19,868,414.1000 TRX |
0.3374 USDC |
0.3366 USDC |
0.3374 USDC |
0.3383 USDC |
| 2025-08-06 |
0.3345 USDC |
9,796,467.6000 TRX |
0.3339 USDC |
0.3314 USDC |
0.3322 USDC |
0.3372 USDC |
| 2025-08-05 |
0.3327 USDC |
12,491,307.0000 TRX |
0.3328 USDC |
0.3285 USDC |
0.3318 USDC |
0.3328 USDC |
| 2025-08-04 |
0.3309 USDC |
10,620,058.1000 TRX |
0.3276 USDC |
0.3271 USDC |
0.3279 USDC |
0.3332 USDC |
| 2025-08-03 |
0.3250 USDC |
8,933,837.8000 TRX |
0.3218 USDC |
0.3204 USDC |
0.3224 USDC |
0.3272 USDC |
| 2025-08-02 |
0.3244 USDC |
14,265,150.8000 TRX |
0.3233 USDC |
0.3185 USDC |
0.3199 USDC |
0.3219 USDC |
| 2025-08-01 |
0.3254 USDC |
22,480,244.6000 TRX |
0.3249 USDC |
0.3212 USDC |
0.3239 USDC |
0.3234 USDC |
| 2025-07-31 |
0.3274 USDC |
13,611,636.4000 TRX |
0.3274 USDC |
0.3246 USDC |
0.3257 USDC |
0.3261 USDC |
| 2025-07-30 |
0.3301 USDC |
26,914,111.7000 TRX |
0.3385 USDC |
0.3205 USDC |
0.3260 USDC |
0.3280 USDC |
| 2025-07-29 |
0.3381 USDC |
58,956,861.5000 TRX |
0.3225 USDC |
0.3213 USDC |
0.3239 USDC |
0.3376 USDC |
| 2025-07-28 |
0.3230 USDC |
15,798,498.8000 TRX |
0.3202 USDC |
0.3193 USDC |
0.3202 USDC |
0.3219 USDC |
| 2025-07-27 |
0.3214 USDC |
11,813,092.1000 TRX |
0.3202 USDC |
0.3190 USDC |
0.3204 USDC |
0.3205 USDC |
| 2025-07-26 |
0.3185 USDC |
7,279,218.9000 TRX |
0.3172 USDC |
0.3164 USDC |
0.3174 USDC |
0.3197 USDC |
| 2025-07-25 |
0.3144 USDC |
16,154,074.8000 TRX |
0.3142 USDC |
0.3109 USDC |
0.3137 USDC |
0.3165 USDC |
| 2025-07-24 |
0.3105 USDC |
18,432,483.7000 TRX |
0.3097 USDC |
0.3007 USDC |
0.3050 USDC |
0.3149 USDC |
| 2025-07-23 |
0.3130 USDC |
19,394,113.5000 TRX |
0.3160 USDC |
0.3052 USDC |
0.3087 USDC |
0.3100 USDC |
| 2025-07-22 |
0.3120 USDC |
14,988,745.4000 TRX |
0.3145 USDC |
0.3072 USDC |
0.3101 USDC |
0.3155 USDC |
| 2025-07-21 |
0.3147 USDC |
17,091,902.7000 TRX |
0.3142 USDC |
0.3112 USDC |
0.3129 USDC |
0.3145 USDC |
| 2025-07-20 |
0.3177 USDC |
14,107,910.8000 TRX |
0.3181 USDC |
0.3124 USDC |
0.3151 USDC |
0.3141 USDC |
| 2025-07-19 |
0.3227 USDC |
12,459,828.2000 TRX |
0.3264 USDC |
0.3172 USDC |
0.3183 USDC |
0.3180 USDC |
| 2025-07-18 |
0.3276 USDC |
27,886,024.2000 TRX |
0.3158 USDC |
0.3156 USDC |
0.3183 USDC |
0.3249 USDC |
| 2025-07-17 |
0.3137 USDC |
18,964,764.1000 TRX |
0.3098 USDC |
0.3077 USDC |
0.3103 USDC |
0.3162 USDC |
| 2025-07-16 |
0.3037 USDC |
10,813,885.9000 TRX |
0.3005 USDC |
0.2999 USDC |
0.3005 USDC |
0.3091 USDC |
| 2025-07-15 |
0.2993 USDC |
11,930,424.3000 TRX |
0.3025 USDC |
0.2953 USDC |
0.2967 USDC |
0.3007 USDC |
| 2025-07-14 |
0.3023 USDC |
12,968,702.0000 TRX |
0.3029 USDC |
0.2995 USDC |
0.3013 USDC |
0.3021 USDC |
| 2025-07-13 |
0.3026 USDC |
11,000,164.0000 TRX |
0.3025 USDC |
0.3000 USDC |
0.3007 USDC |
0.3033 USDC |
| 2025-07-12 |
0.3028 USDC |
17,175,251.6000 TRX |
0.3011 USDC |
0.2975 USDC |
0.3004 USDC |
0.3022 USDC |
| 2025-07-11 |
0.2983 USDC |
15,681,932.2000 TRX |
0.2938 USDC |
0.2932 USDC |
0.2939 USDC |
0.3007 USDC |
| 2025-07-10 |
0.2914 USDC |
9,704,180.5000 TRX |
0.2898 USDC |
0.2895 USDC |
0.2903 USDC |
0.2935 USDC |
| 2025-07-09 |
0.2884 USDC |
7,946,318.1000 TRX |
0.2874 USDC |
0.2866 USDC |
0.2871 USDC |
0.2899 USDC |