Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.3571 TRY |
18,517,009.0000 TRX |
0.3457 TRY |
0.3443 TRY |
0.3484 TRY |
0.3614 TRY |
| 2021-03-02 |
0.3469 TRY |
14,774,427.0000 TRX |
0.3481 TRY |
0.3371 TRY |
0.3423 TRY |
0.3456 TRY |
| 2021-03-01 |
0.3435 TRY |
12,614,382.0000 TRX |
0.3426 TRY |
0.3358 TRY |
0.3401 TRY |
0.3454 TRY |
| 2021-02-28 |
0.3396 TRY |
9,509,701.0000 TRX |
0.3482 TRY |
0.3305 TRY |
0.3347 TRY |
0.3450 TRY |
| 2021-02-27 |
0.3523 TRY |
8,704,706.0000 TRX |
0.3380 TRY |
0.3380 TRY |
0.3450 TRY |
0.3451 TRY |
| 2021-02-26 |
0.3364 TRY |
10,317,469.0000 TRX |
0.3356 TRY |
0.3170 TRY |
0.3322 TRY |
0.3350 TRY |
| 2021-02-25 |
0.3527 TRY |
14,696,960.0000 TRX |
0.3474 TRY |
0.3391 TRY |
0.3426 TRY |
0.3426 TRY |
| 2021-02-24 |
0.3482 TRY |
25,686,665.0000 TRX |
0.3224 TRY |
0.3109 TRY |
0.3234 TRY |
0.3416 TRY |
| 2021-02-23 |
0.3241 TRY |
29,363,262.0000 TRX |
0.3868 TRY |
0.2721 TRY |
0.3126 TRY |
0.3216 TRY |
| 2021-02-22 |
0.3906 TRY |
25,756,239.0000 TRX |
0.4180 TRY |
0.3488 TRY |
0.3777 TRY |
0.3850 TRY |
| 2021-02-21 |
0.4210 TRY |
14,065,758.0000 TRX |
0.4093 TRY |
0.3997 TRY |
0.4123 TRY |
0.4213 TRY |
| 2021-02-20 |
0.4240 TRY |
31,217,623.0000 TRX |
0.4261 TRY |
0.3897 TRY |
0.4099 TRY |
0.4099 TRY |
| 2021-02-19 |
0.4241 TRY |
41,516,002.0000 TRX |
0.3841 TRY |
0.3784 TRY |
0.3876 TRY |
0.4252 TRY |
| 2021-02-18 |
0.3789 TRY |
23,078,897.0000 TRX |
0.3675 TRY |
0.3645 TRY |
0.3721 TRY |
0.3847 TRY |
| 2021-02-17 |
0.3687 TRY |
17,000,481.0000 TRX |
0.3658 TRY |
0.3455 TRY |
0.3544 TRY |
0.3713 TRY |
| 2021-02-16 |
0.3675 TRY |
18,063,698.0000 TRX |
0.3595 TRY |
0.3498 TRY |
0.3575 TRY |
0.3654 TRY |
| 2021-02-15 |
0.3698 TRY |
36,492,790.0000 TRX |
0.3963 TRY |
0.3000 TRY |
0.3529 TRY |
0.3603 TRY |
| 2021-02-14 |
0.4000 TRY |
24,849,766.0000 TRX |
0.4252 TRY |
0.3760 TRY |
0.3935 TRY |
0.4024 TRY |
| 2021-02-13 |
0.4060 TRY |
36,370,287.0000 TRX |
0.3914 TRY |
0.3580 TRY |
0.3854 TRY |
0.4226 TRY |
| 2021-02-12 |
0.3862 TRY |
34,291,631.0000 TRX |
0.3990 TRY |
0.3618 TRY |
0.3835 TRY |
0.3969 TRY |
| 2021-02-11 |
0.3507 TRY |
31,918,034.0000 TRX |
0.3294 TRY |
0.3124 TRY |
0.3232 TRY |
0.4012 TRY |
| 2021-02-10 |
0.3273 TRY |
35,159,031.0000 TRX |
0.3267 TRY |
0.2940 TRY |
0.3160 TRY |
0.3254 TRY |
| 2021-02-09 |
0.3257 TRY |
14,639,350.4955 TRX |
0.2822 TRY |
0.2810 TRY |
0.2890 TRY |
0.3290 TRY |
| 2021-02-08 |
0.2747 TRY |
16,826,839.6500 TRX |
0.2537 TRY |
0.2507 TRY |
0.2936 TRY |
0.2822 TRY |
| 2021-02-07 |
0.2534 TRY |
19,341,195.0000 TRX |
0.2472 TRY |
0.2415 TRY |
0.2653 TRY |
0.2540 TRY |
| 2021-02-06 |
0.2474 TRY |
10,960,748.0000 TRX |
0.2566 TRY |
0.2387 TRY |
0.2566 TRY |
0.2473 TRY |
| 2021-02-05 |
0.2489 TRY |
19,786,497.0000 TRX |
0.2365 TRY |
0.2349 TRY |
0.2592 TRY |
0.2560 TRY |
| 2021-02-04 |
0.2371 TRY |
15,431,566.0000 TRX |
0.2411 TRY |
0.2292 TRY |
0.2426 TRY |
0.2356 TRY |
| 2021-02-03 |
0.2402 TRY |
11,362,007.0000 TRX |
0.2345 TRY |
0.2345 TRY |
0.2476 TRY |
0.2411 TRY |
| 2021-02-02 |
0.2361 TRY |
9,402,647.0000 TRX |
0.2372 TRY |
0.2307 TRY |
0.2396 TRY |
0.2342 TRY |
| 2021-02-01 |
0.2396 TRY |
22,091,942.0000 TRX |
0.2295 TRY |
0.2281 TRY |
0.2535 TRY |
0.2375 TRY |
| 2021-01-31 |
0.2360 TRY |
34,920,989.0000 TRX |
0.2310 TRY |
0.2242 TRY |
0.2525 TRY |
0.2295 TRY |
| 2021-01-30 |
0.2300 TRY |
24,985,672.0000 TRX |
0.2407 TRY |
0.2232 TRY |
0.2430 TRY |
0.2315 TRY |
| 2021-01-29 |
0.2542 TRY |
52,601,393.0000 TRX |
0.2142 TRY |
0.2100 TRY |
0.3282 TRY |
0.2410 TRY |
| 2021-01-28 |
0.2158 TRY |
6,179,682.0000 TRX |
0.2103 TRY |
0.2086 TRY |
0.2250 TRY |
0.2139 TRY |
| 2021-01-27 |
0.2111 TRY |
3,864,247.0000 TRX |
0.2173 TRY |
0.2053 TRY |
0.2173 TRY |
0.2099 TRY |
| 2021-01-26 |
0.2170 TRY |
3,620,332.0000 TRX |
0.2197 TRY |
0.2120 TRY |
0.2229 TRY |
0.2172 TRY |
| 2021-01-25 |
0.2292 TRY |
11,036,682.0000 TRX |
0.2214 TRY |
0.2174 TRY |
0.2400 TRY |
0.2202 TRY |
| 2021-01-24 |
0.2216 TRY |
6,136,488.0000 TRX |
0.2171 TRY |
0.2156 TRY |
0.2265 TRY |
0.2213 TRY |
| 2021-01-23 |
0.2150 TRY |
4,446,384.0000 TRX |
0.2121 TRY |
0.2094 TRY |
0.2186 TRY |
0.2170 TRY |
| 2021-01-22 |
0.2069 TRY |
5,555,779.0000 TRX |
0.2061 TRY |
0.1964 TRY |
0.2161 TRY |
0.2126 TRY |
| 2021-01-21 |
0.2159 TRY |
6,002,509.0000 TRX |
0.2272 TRY |
0.2060 TRY |
0.2277 TRY |
0.2063 TRY |
| 2021-01-20 |
0.2265 TRY |
7,143,321.0000 TRX |
0.2310 TRY |
0.2212 TRY |
0.2353 TRY |
0.2269 TRY |
| 2021-01-19 |
0.2364 TRY |
10,831,960.0000 TRX |
0.2374 TRY |
0.2309 TRY |
0.2419 TRY |
0.2312 TRY |
| 2021-01-18 |
0.2349 TRY |
8,999,532.0000 TRX |
0.2263 TRY |
0.2240 TRY |
0.2480 TRY |
0.2374 TRY |
| 2021-01-17 |
0.2261 TRY |
5,270,117.0000 TRX |
0.2255 TRY |
0.2215 TRY |
0.2291 TRY |
0.2259 TRY |
| 2021-01-16 |
0.2283 TRY |
10,422,505.0000 TRX |
0.2231 TRY |
0.2206 TRY |
0.2316 TRY |
0.2260 TRY |
| 2021-01-15 |
0.2260 TRY |
7,403,101.0000 TRX |
0.2210 TRY |
0.2123 TRY |
0.2344 TRY |
0.2236 TRY |
| 2021-01-14 |
0.2233 TRY |
7,350,530.0000 TRX |
0.2273 TRY |
0.2158 TRY |
0.2310 TRY |
0.2207 TRY |
| 2021-01-13 |
0.2198 TRY |
9,255,685.0000 TRX |
0.2152 TRY |
0.2110 TRY |
0.2279 TRY |
0.2276 TRY |