Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1997 TRY |
1,564,583.0000 TRX |
0.1982 TRY |
0.1957 TRY |
0.2030 TRY |
0.2009 TRY |
| 2020-12-30 |
0.1999 TRY |
1,258,615.0000 TRX |
0.2055 TRY |
0.1959 TRY |
0.2057 TRY |
0.1983 TRY |
| 2020-12-29 |
0.2065 TRY |
3,144,879.0000 TRX |
0.2217 TRY |
0.1984 TRY |
0.2271 TRY |
0.2048 TRY |
| 2020-12-28 |
0.2241 TRY |
4,565,232.0000 TRX |
0.2187 TRY |
0.2170 TRY |
0.2289 TRY |
0.2220 TRY |
| 2020-12-27 |
0.2217 TRY |
4,567,799.0000 TRX |
0.2108 TRY |
0.2035 TRY |
0.2365 TRY |
0.2203 TRY |
| 2020-12-26 |
0.2109 TRY |
2,294,783.0000 TRX |
0.2147 TRY |
0.2062 TRY |
0.2159 TRY |
0.2119 TRY |
| 2020-12-25 |
0.2136 TRY |
1,361,010.0000 TRX |
0.2105 TRY |
0.2060 TRY |
0.2232 TRY |
0.2146 TRY |
| 2020-12-24 |
0.2034 TRY |
745,747.0000 TRX |
0.1900 TRY |
0.1862 TRY |
0.2100 TRY |
0.2097 TRY |
| 2020-12-23 |
0.2043 TRY |
731,996.0000 TRX |
0.2210 TRY |
0.1845 TRY |
0.2217 TRY |
0.1909 TRY |
| 2020-12-22 |
0.2236 TRY |
775,509.0000 TRX |
0.2278 TRY |
0.2169 TRY |
0.2283 TRY |
0.2212 TRY |
| 2020-12-21 |
0.2344 TRY |
1,062,918.0000 TRX |
0.2430 TRY |
0.2260 TRY |
0.2456 TRY |
0.2276 TRY |
| 2020-12-20 |
0.2447 TRY |
706,622.0000 TRX |
0.2392 TRY |
0.2350 TRY |
0.2527 TRY |
0.2408 TRY |
| 2020-12-19 |
0.2414 TRY |
656,081.0000 TRX |
0.2382 TRY |
0.2373 TRY |
0.2458 TRY |
0.2399 TRY |
| 2020-12-18 |
0.2371 TRY |
254,877.0000 TRX |
0.2361 TRY |
0.2330 TRY |
0.2402 TRY |
0.2382 TRY |
| 2020-12-17 |
0.2412 TRY |
559,050.0000 TRX |
0.2419 TRY |
0.2330 TRY |
0.2474 TRY |
0.2360 TRY |
| 2020-12-16 |
0.2340 TRY |
587,382.0000 TRX |
0.2289 TRY |
0.2262 TRY |
0.2393 TRY |
0.2391 TRY |
| 2020-12-15 |
0.2289 TRY |
133,371.0000 TRX |
0.2280 TRY |
0.2260 TRY |
0.2312 TRY |
0.2289 TRY |
| 2020-12-14 |
0.2269 TRY |
220,306.0000 TRX |
0.2285 TRY |
0.2242 TRY |
0.2290 TRY |
0.2290 TRY |
| 2020-12-13 |
0.2292 TRY |
81,880.0000 TRX |
0.2249 TRY |
0.2249 TRY |
0.2314 TRY |
0.2290 TRY |
| 2020-12-12 |
0.2234 TRY |
173,214.0000 TRX |
0.2189 TRY |
0.2179 TRY |
0.2267 TRY |
0.2249 TRY |
| 2020-12-11 |
0.2206 TRY |
90,891.0000 TRX |
0.2188 TRY |
0.2187 TRY |
0.2228 TRY |
0.2187 TRY |