Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2886 EUR |
517,078.0000 TRX |
0.2844 EUR |
0.2839 EUR |
0.2844 EUR |
0.2913 EUR |
| 2025-09-30 |
0.2857 EUR |
760,586.0000 TRX |
0.2875 EUR |
0.2824 EUR |
0.2837 EUR |
0.2836 EUR |
| 2025-09-29 |
0.2862 EUR |
593,830.0000 TRX |
0.2869 EUR |
0.2837 EUR |
0.2846 EUR |
0.2876 EUR |
| 2025-09-28 |
0.2871 EUR |
295,417.0000 TRX |
0.2882 EUR |
0.2858 EUR |
0.2862 EUR |
0.2869 EUR |
| 2025-09-27 |
0.2888 EUR |
589,573.0000 TRX |
0.2897 EUR |
0.2872 EUR |
0.2882 EUR |
0.2883 EUR |
| 2025-09-26 |
0.2870 EUR |
450,133.0000 TRX |
0.2848 EUR |
0.2847 EUR |
0.2859 EUR |
0.2897 EUR |
| 2025-09-25 |
0.2856 EUR |
490,257.0000 TRX |
0.2881 EUR |
0.2815 EUR |
0.2829 EUR |
0.2849 EUR |
| 2025-09-24 |
0.2870 EUR |
354,308.0000 TRX |
0.2846 EUR |
0.2839 EUR |
0.2852 EUR |
0.2891 EUR |
| 2025-09-23 |
0.2866 EUR |
873,421.0000 TRX |
0.2885 EUR |
0.2839 EUR |
0.2848 EUR |
0.2850 EUR |
| 2025-09-22 |
0.2876 EUR |
1,082,905.0000 TRX |
0.2921 EUR |
0.2843 EUR |
0.2858 EUR |
0.2880 EUR |
| 2025-09-21 |
0.2933 EUR |
487,453.0000 TRX |
0.2956 EUR |
0.2912 EUR |
0.2930 EUR |
0.2927 EUR |
| 2025-09-20 |
0.2957 EUR |
307,785.0000 TRX |
0.2930 EUR |
0.2923 EUR |
0.2932 EUR |
0.2956 EUR |
| 2025-09-19 |
0.2947 EUR |
537,728.0000 TRX |
0.2975 EUR |
0.2923 EUR |
0.2934 EUR |
0.2931 EUR |
| 2025-09-18 |
0.2945 EUR |
464,263.0000 TRX |
0.2904 EUR |
0.2900 EUR |
0.2909 EUR |
0.2976 EUR |
| 2025-09-17 |
0.2879 EUR |
346,026.0000 TRX |
0.2887 EUR |
0.2854 EUR |
0.2874 EUR |
0.2887 EUR |
| 2025-09-16 |
0.2906 EUR |
723,302.0000 TRX |
0.2933 EUR |
0.2871 EUR |
0.2885 EUR |
0.2892 EUR |
| 2025-09-15 |
0.2942 EUR |
557,519.0000 TRX |
0.2973 EUR |
0.2910 EUR |
0.2920 EUR |
0.2929 EUR |
| 2025-09-14 |
0.2967 EUR |
495,192.0000 TRX |
0.2973 EUR |
0.2945 EUR |
0.2954 EUR |
0.2973 EUR |
| 2025-09-13 |
0.2990 EUR |
445,430.0000 TRX |
0.3003 EUR |
0.2953 EUR |
0.2967 EUR |
0.2973 EUR |
| 2025-09-12 |
0.2978 EUR |
504,695.0000 TRX |
0.2954 EUR |
0.2953 EUR |
0.2972 EUR |
0.2992 EUR |
| 2025-09-11 |
0.2946 EUR |
570,824.0000 TRX |
0.2890 EUR |
0.2889 EUR |
0.2910 EUR |
0.2947 EUR |
| 2025-09-10 |
0.2886 EUR |
488,344.0000 TRX |
0.2864 EUR |
0.2858 EUR |
0.2863 EUR |
0.2891 EUR |
| 2025-09-09 |
0.2860 EUR |
935,534.0000 TRX |
0.2816 EUR |
0.2801 EUR |
0.2808 EUR |
0.2867 EUR |
| 2025-09-08 |
0.2834 EUR |
533,020.0000 TRX |
0.2826 EUR |
0.2813 EUR |
0.2816 EUR |
0.2815 EUR |
| 2025-09-07 |
0.2776 EUR |
786,125.0000 TRX |
0.2688 EUR |
0.2659 EUR |
0.2741 EUR |
0.2828 EUR |
| 2025-09-06 |
0.2736 EUR |
1,534,686.0000 TRX |
0.2830 EUR |
0.2552 EUR |
0.2673 EUR |
0.2652 EUR |
| 2025-09-05 |
0.2857 EUR |
623,175.0000 TRX |
0.2872 EUR |
0.2815 EUR |
0.2829 EUR |
0.2831 EUR |
| 2025-09-04 |
0.2899 EUR |
508,109.0000 TRX |
0.2922 EUR |
0.2863 EUR |
0.2876 EUR |
0.2879 EUR |
| 2025-09-03 |
0.2918 EUR |
435,738.0000 TRX |
0.2905 EUR |
0.2890 EUR |
0.2901 EUR |
0.2929 EUR |
| 2025-09-02 |
0.2901 EUR |
552,779.0000 TRX |
0.2880 EUR |
0.2874 EUR |
0.2882 EUR |
0.2903 EUR |
| 2025-09-01 |
0.2886 EUR |
804,742.0000 TRX |
0.2918 EUR |
0.2852 EUR |
0.2870 EUR |
0.2878 EUR |
| 2025-08-31 |
0.2929 EUR |
385,066.0000 TRX |
0.2907 EUR |
0.2905 EUR |
0.2920 EUR |
0.2936 EUR |
| 2025-08-30 |
0.2902 EUR |
555,667.0000 TRX |
0.2901 EUR |
0.2882 EUR |
0.2898 EUR |
0.2903 EUR |
| 2025-08-29 |
0.2908 EUR |
1,033,099.0000 TRX |
0.2955 EUR |
0.2853 EUR |
0.2871 EUR |
0.2902 EUR |
| 2025-08-28 |
0.2967 EUR |
740,147.0000 TRX |
0.2962 EUR |
0.2931 EUR |
0.2940 EUR |
0.2946 EUR |
| 2025-08-27 |
0.3009 EUR |
581,770.0000 TRX |
0.3024 EUR |
0.2979 EUR |
0.2991 EUR |
0.2986 EUR |
| 2025-08-26 |
0.2987 EUR |
569,364.0000 TRX |
0.2944 EUR |
0.2912 EUR |
0.2944 EUR |
0.3024 EUR |
| 2025-08-25 |
0.3014 EUR |
1,137,335.0000 TRX |
0.3084 EUR |
0.2954 EUR |
0.2963 EUR |
0.2954 EUR |
| 2025-08-24 |
0.3104 EUR |
803,618.0000 TRX |
0.3077 EUR |
0.3075 EUR |
0.3084 EUR |
0.3082 EUR |
| 2025-08-23 |
0.3074 EUR |
614,586.0000 TRX |
0.3108 EUR |
0.3046 EUR |
0.3062 EUR |
0.3078 EUR |
| 2025-08-22 |
0.3084 EUR |
1,191,257.0000 TRX |
0.3045 EUR |
0.3045 EUR |
0.3059 EUR |
0.3105 EUR |
| 2025-08-21 |
0.3039 EUR |
1,149,368.0000 TRX |
0.3044 EUR |
0.3009 EUR |
0.3027 EUR |
0.3044 EUR |
| 2025-08-20 |
0.3009 EUR |
877,606.0000 TRX |
0.2987 EUR |
0.2976 EUR |
0.2996 EUR |
0.3045 EUR |
| 2025-08-19 |
0.2998 EUR |
591,643.0000 TRX |
0.3005 EUR |
0.2968 EUR |
0.2986 EUR |
0.3011 EUR |
| 2025-08-18 |
0.2987 EUR |
894,931.0000 TRX |
0.3021 EUR |
0.2952 EUR |
0.2969 EUR |
0.3013 EUR |
| 2025-08-17 |
0.3010 EUR |
672,575.0000 TRX |
0.2977 EUR |
0.2972 EUR |
0.2978 EUR |
0.3023 EUR |
| 2025-08-16 |
0.2996 EUR |
536,196.0000 TRX |
0.3015 EUR |
0.2956 EUR |
0.2965 EUR |
0.2978 EUR |
| 2025-08-15 |
0.3042 EUR |
767,072.0000 TRX |
0.3073 EUR |
0.2980 EUR |
0.3002 EUR |
0.3011 EUR |
| 2025-08-14 |
0.3105 EUR |
1,721,419.0000 TRX |
0.3073 EUR |
0.3050 EUR |
0.3076 EUR |
0.3065 EUR |
| 2025-08-13 |
0.3057 EUR |
1,008,875.0000 TRX |
0.3013 EUR |
0.3009 EUR |
0.3019 EUR |
0.3073 EUR |