Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3009 EUR |
581,770.0000 TRX |
0.3024 EUR |
0.2979 EUR |
0.2991 EUR |
0.2986 EUR |
| 2025-08-26 |
0.2987 EUR |
569,364.0000 TRX |
0.2944 EUR |
0.2912 EUR |
0.2944 EUR |
0.3024 EUR |
| 2025-08-25 |
0.3014 EUR |
1,137,335.0000 TRX |
0.3084 EUR |
0.2954 EUR |
0.2963 EUR |
0.2954 EUR |
| 2025-08-24 |
0.3104 EUR |
803,618.0000 TRX |
0.3077 EUR |
0.3075 EUR |
0.3084 EUR |
0.3082 EUR |
| 2025-08-23 |
0.3074 EUR |
614,586.0000 TRX |
0.3108 EUR |
0.3046 EUR |
0.3062 EUR |
0.3078 EUR |
| 2025-08-22 |
0.3084 EUR |
1,191,257.0000 TRX |
0.3045 EUR |
0.3045 EUR |
0.3059 EUR |
0.3105 EUR |
| 2025-08-21 |
0.3039 EUR |
1,149,368.0000 TRX |
0.3044 EUR |
0.3009 EUR |
0.3027 EUR |
0.3044 EUR |
| 2025-08-20 |
0.3009 EUR |
877,606.0000 TRX |
0.2987 EUR |
0.2976 EUR |
0.2996 EUR |
0.3045 EUR |
| 2025-08-19 |
0.2998 EUR |
591,643.0000 TRX |
0.3005 EUR |
0.2968 EUR |
0.2986 EUR |
0.3011 EUR |
| 2025-08-18 |
0.2987 EUR |
894,931.0000 TRX |
0.3021 EUR |
0.2952 EUR |
0.2969 EUR |
0.3013 EUR |
| 2025-08-17 |
0.3010 EUR |
672,575.0000 TRX |
0.2977 EUR |
0.2972 EUR |
0.2978 EUR |
0.3023 EUR |
| 2025-08-16 |
0.2996 EUR |
536,196.0000 TRX |
0.3015 EUR |
0.2956 EUR |
0.2965 EUR |
0.2978 EUR |
| 2025-08-15 |
0.3042 EUR |
767,072.0000 TRX |
0.3073 EUR |
0.2980 EUR |
0.3002 EUR |
0.3011 EUR |
| 2025-08-14 |
0.3105 EUR |
1,721,419.0000 TRX |
0.3073 EUR |
0.3050 EUR |
0.3076 EUR |
0.3065 EUR |
| 2025-08-13 |
0.3057 EUR |
1,008,875.0000 TRX |
0.3013 EUR |
0.3009 EUR |
0.3019 EUR |
0.3073 EUR |
| 2025-08-12 |
0.2992 EUR |
1,393,550.0000 TRX |
0.2971 EUR |
0.2961 EUR |
0.2978 EUR |
0.3013 EUR |
| 2025-08-11 |
0.2944 EUR |
1,388,095.0000 TRX |
0.2899 EUR |
0.2898 EUR |
0.2910 EUR |
0.2970 EUR |
| 2025-08-10 |
0.2901 EUR |
516,509.0000 TRX |
0.2867 EUR |
0.2866 EUR |
0.2885 EUR |
0.2902 EUR |
| 2025-08-09 |
0.2882 EUR |
654,424.0000 TRX |
0.2899 EUR |
0.2862 EUR |
0.2869 EUR |
0.2872 EUR |
| 2025-08-08 |
0.2905 EUR |
824,126.0000 TRX |
0.2896 EUR |
0.2870 EUR |
0.2898 EUR |
0.2904 EUR |
| 2025-08-07 |
0.2913 EUR |
1,758,182.0000 TRX |
0.2893 EUR |
0.2890 EUR |
0.2895 EUR |
0.2898 EUR |
| 2025-08-06 |
0.2883 EUR |
1,020,191.0000 TRX |
0.2884 EUR |
0.2864 EUR |
0.2870 EUR |
0.2891 EUR |
| 2025-08-05 |
0.2878 EUR |
1,022,062.0000 TRX |
0.2874 EUR |
0.2850 EUR |
0.2865 EUR |
0.2879 EUR |
| 2025-08-04 |
0.2869 EUR |
1,045,467.0000 TRX |
0.2828 EUR |
0.2827 EUR |
0.2835 EUR |
0.2876 EUR |
| 2025-08-03 |
0.2817 EUR |
582,803.0000 TRX |
0.2777 EUR |
0.2771 EUR |
0.2784 EUR |
0.2832 EUR |
| 2025-08-02 |
0.2805 EUR |
696,905.0000 TRX |
0.2793 EUR |
0.2755 EUR |
0.2766 EUR |
0.2783 EUR |
| 2025-08-01 |
0.2836 EUR |
1,183,338.0000 TRX |
0.2846 EUR |
0.2781 EUR |
0.2810 EUR |
0.2782 EUR |
| 2025-07-31 |
0.2862 EUR |
736,328.0000 TRX |
0.2861 EUR |
0.2834 EUR |
0.2845 EUR |
0.2849 EUR |
| 2025-07-30 |
0.2866 EUR |
1,213,300.0000 TRX |
0.2924 EUR |
0.2787 EUR |
0.2843 EUR |
0.2867 EUR |
| 2025-07-29 |
0.2924 EUR |
2,666,052.0000 TRX |
0.2782 EUR |
0.2770 EUR |
0.2794 EUR |
0.2918 EUR |
| 2025-07-28 |
0.2772 EUR |
1,219,705.0000 TRX |
0.2717 EUR |
0.2712 EUR |
0.2722 EUR |
0.2772 EUR |
| 2025-07-27 |
0.2733 EUR |
712,481.0000 TRX |
0.2726 EUR |
0.2705 EUR |
0.2726 EUR |
0.2726 EUR |
| 2025-07-26 |
0.2713 EUR |
682,687.0000 TRX |
0.2698 EUR |
0.2694 EUR |
0.2702 EUR |
0.2723 EUR |
| 2025-07-25 |
0.2679 EUR |
1,787,391.0000 TRX |
0.2671 EUR |
0.2648 EUR |
0.2672 EUR |
0.2694 EUR |
| 2025-07-24 |
0.2636 EUR |
2,378,394.0000 TRX |
0.2629 EUR |
0.2559 EUR |
0.2590 EUR |
0.2676 EUR |
| 2025-07-23 |
0.2659 EUR |
3,121,867.0000 TRX |
0.2692 EUR |
0.2593 EUR |
0.2622 EUR |
0.2632 EUR |
| 2025-07-22 |
0.2668 EUR |
2,137,808.0000 TRX |
0.2688 EUR |
0.2629 EUR |
0.2652 EUR |
0.2694 EUR |
| 2025-07-21 |
0.2695 EUR |
2,641,122.0000 TRX |
0.2699 EUR |
0.2666 EUR |
0.2680 EUR |
0.2688 EUR |
| 2025-07-20 |
0.2732 EUR |
1,286,302.0000 TRX |
0.2734 EUR |
0.2682 EUR |
0.2704 EUR |
0.2697 EUR |
| 2025-07-19 |
0.2782 EUR |
1,693,402.0000 TRX |
0.2806 EUR |
0.2728 EUR |
0.2738 EUR |
0.2733 EUR |
| 2025-07-18 |
0.2815 EUR |
4,215,654.0000 TRX |
0.2714 EUR |
0.2711 EUR |
0.2736 EUR |
0.2799 EUR |
| 2025-07-17 |
0.2700 EUR |
2,134,132.0000 TRX |
0.2661 EUR |
0.2647 EUR |
0.2667 EUR |
0.2717 EUR |
| 2025-07-16 |
0.2607 EUR |
1,708,017.0000 TRX |
0.2586 EUR |
0.2581 EUR |
0.2587 EUR |
0.2650 EUR |
| 2025-07-15 |
0.2569 EUR |
1,800,358.0000 TRX |
0.2591 EUR |
0.2537 EUR |
0.2547 EUR |
0.2592 EUR |
| 2025-07-14 |
0.2578 EUR |
1,377,062.0000 TRX |
0.2582 EUR |
0.2559 EUR |
0.2570 EUR |
0.2587 EUR |
| 2025-07-13 |
0.2570 EUR |
832,870.0000 TRX |
0.2570 EUR |
0.2551 EUR |
0.2557 EUR |
0.2584 EUR |
| 2025-07-12 |
0.2570 EUR |
1,253,734.0000 TRX |
0.2562 EUR |
0.2526 EUR |
0.2550 EUR |
0.2566 EUR |
| 2025-07-11 |
0.2541 EUR |
1,445,839.0000 TRX |
0.2492 EUR |
0.2488 EUR |
0.2496 EUR |
0.2560 EUR |
| 2025-07-10 |
0.2484 EUR |
1,298,427.0000 TRX |
0.2469 EUR |
0.2467 EUR |
0.2472 EUR |
0.2490 EUR |
| 2025-07-09 |
0.2460 EUR |
1,088,787.0000 TRX |
0.2452 EUR |
0.2445 EUR |
0.2451 EUR |
0.2473 EUR |