Identifier on Binance: TRXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-01 |
0.0005 BNB |
1,365,169.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-30 |
0.0005 BNB |
1,010,815.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-29 |
0.0005 BNB |
3,138,879.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-11-28 |
0.0004 BNB |
2,419,215.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-27 |
0.0005 BNB |
4,588,295.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-26 |
0.0005 BNB |
1,359,709.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-25 |
0.0005 BNB |
787,736.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-11-24 |
0.0004 BNB |
1,529,363.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-23 |
0.0004 BNB |
1,126,756.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-22 |
0.0004 BNB |
4,508,840.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-21 |
0.0004 BNB |
11,256,730.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-20 |
0.0004 BNB |
3,697,118.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-19 |
0.0004 BNB |
943,631.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-18 |
0.0004 BNB |
1,106,868.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-17 |
0.0004 BNB |
2,085,135.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-16 |
0.0004 BNB |
3,290,637.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-15 |
0.0004 BNB |
4,224,585.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-14 |
0.0004 BNB |
4,834,457.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-13 |
0.0004 BNB |
3,528,192.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-12 |
0.0004 BNB |
2,793,498.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-11 |
0.0004 BNB |
2,798,623.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-10 |
0.0004 BNB |
11,611,918.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-09 |
0.0004 BNB |
5,829,967.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-08 |
0.0004 BNB |
3,599,644.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-07 |
0.0004 BNB |
5,742,518.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-06 |
0.0004 BNB |
8,904,552.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-05 |
0.0004 BNB |
4,561,208.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-04 |
0.0004 BNB |
3,317,032.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-03 |
0.0004 BNB |
2,594,983.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-02 |
0.0004 BNB |
1,900,010.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-11-01 |
0.0004 BNB |
2,615,060.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-31 |
0.0004 BNB |
2,130,120.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-30 |
0.0004 BNB |
2,155,690.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-29 |
0.0004 BNB |
868,439.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-28 |
0.0004 BNB |
1,873,257.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-27 |
0.0004 BNB |
4,943,674.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-26 |
0.0004 BNB |
2,432,921.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-25 |
0.0004 BNB |
2,056,967.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-24 |
0.0004 BNB |
3,533,799.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-23 |
0.0004 BNB |
2,934,083.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-22 |
0.0004 BNB |
1,351,364.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-21 |
0.0004 BNB |
1,623,297.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-20 |
0.0004 BNB |
2,028,299.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-19 |
0.0004 BNB |
1,949,137.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-18 |
0.0004 BNB |
1,937,735.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-17 |
0.0004 BNB |
4,222,572.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-16 |
0.0004 BNB |
3,124,615.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-15 |
0.0004 BNB |
4,417,454.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-14 |
0.0004 BNB |
1,668,690.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-10-13 |
0.0004 BNB |
3,325,312.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |